Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:40:05 | 100 | 26,5750 |
26.02.25 21:40:05 | 400 | 26,5800 |
26.02.25 21:40:05 | 100 | 26,5800 |
26.02.25 21:40:05 | 100 | 26,5800 |
26.02.25 21:40:03 | 100 | 26,5850 |
26.02.25 21:40:02 | 100 | 26,5850 |
26.02.25 21:40:02 | 100 | 26,5850 |
26.02.25 21:40:02 | 100 | 26,5850 |
26.02.25 21:40:02 | 100 | 26,5850 |
26.02.25 21:40:02 | 100 | 26,5850 |
26.02.25 21:40:02 | 100 | 26,5850 |
26.02.25 21:40:02 | 100 | 26,5850 |
26.02.25 21:40:02 | 100 | 26,5800 |
26.02.25 21:40:02 | 200 | 26,5850 |
26.02.25 21:40:02 | 100 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:40:02 | 2,50 Tsd. | 26,5800 |
26.02.25 21:40:02 | 200 | 26,5850 |
26.02.25 21:40:02 | 100 | 26,5900 |
26.02.25 21:40:02 | 100 | 26,5900 |
26.02.25 21:40:02 | 100 | 26,5900 |
26.02.25 21:40:02 | 100 | 26,5900 |
26.02.25 21:40:02 | 100 | 26,5900 |
26.02.25 21:40:02 | 100 | 26,6000 |
26.02.25 21:40:02 | 100 | 26,6000 |
26.02.25 21:40:02 | 100 | 26,6000 |
26.02.25 21:40:02 | 100 | 26,6000 |
26.02.25 21:40:02 | 100 | 26,6000 |
26.02.25 21:40:02 | 100 | 26,6100 |
26.02.25 21:40:02 | 200 | 26,6100 |
26.02.25 21:40:02 | 100 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:40:02 | 171 | 26,6100 |
26.02.25 21:40:02 | 100 | 26,6100 |
26.02.25 21:40:02 | 100 | 26,6100 |
26.02.25 21:40:02 | 100 | 26,6100 |
26.02.25 21:40:02 | 100 | 26,6100 |
26.02.25 21:40:02 | 100 | 26,6100 |
26.02.25 21:40:02 | 100 | 26,6100 |
26.02.25 21:40:02 | 100 | 26,6100 |
26.02.25 21:40:02 | 200 | 26,6100 |
26.02.25 21:40:02 | 100 | 26,6100 |
26.02.25 21:40:02 | 100 | 26,6100 |
26.02.25 21:40:02 | 100 | 26,6100 |
26.02.25 21:40:02 | 100 | 26,6100 |
26.02.25 21:40:02 | 100 | 26,6100 |
26.02.25 21:40:02 | 300 | 26,6100 |