Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:22 | 161 | 25,7400 |
09.10.24 21:32:22 | 439 | 25,7400 |
09.10.24 21:32:22 | 269 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 700 | 25,7400 |
09.10.24 21:32:22 | 500 | 25,7400 |
09.10.24 21:32:22 | 300 | 25,7450 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7450 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:22 | 200 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 400 | 25,7400 |
09.10.24 21:32:22 | 300 | 25,7450 |
09.10.24 21:32:22 | 500 | 25,7400 |
09.10.24 21:32:22 | 200 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 285 | 25,7400 |
09.10.24 21:32:22 | 120 | 25,7400 |
09.10.24 21:32:22 | 500 | 25,7400 |
09.10.24 21:32:22 | 200 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 1,00 Tsd. | 25,7400 |
09.10.24 21:32:22 | 300 | 25,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:22 | 100 | 25,7450 |
09.10.24 21:32:22 | 305 | 25,7450 |
09.10.24 21:32:22 | 112 | 25,7450 |
09.10.24 21:32:22 | 200 | 25,7450 |
09.10.24 21:32:16 | 300 | 25,7450 |
09.10.24 21:32:15 | 300 | 25,7450 |
09.10.24 21:32:15 | 300 | 25,7450 |
09.10.24 21:32:15 | 300 | 25,7450 |
09.10.24 21:32:15 | 100 | 25,7450 |
09.10.24 21:32:15 | 100 | 25,7450 |
09.10.24 21:32:15 | 200 | 25,7450 |
09.10.24 21:32:15 | 100 | 25,7450 |
09.10.24 21:32:15 | 100 | 25,7450 |
09.10.24 21:32:15 | 130 | 25,7450 |
09.10.24 21:32:15 | 316 | 25,7450 |