Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:45 | 200 | 25,7150 |
09.10.24 21:18:45 | 1,10 Tsd. | 25,7150 |
09.10.24 21:18:45 | 174 | 25,7150 |
09.10.24 21:18:25 | 1,56 Tsd. | 25,7114 |
09.10.24 21:17:54 | 104 | 25,7150 |
09.10.24 21:17:54 | 100 | 25,7150 |
09.10.24 21:17:45 | 100 | 25,7150 |
09.10.24 21:17:33 | 100 | 25,7150 |
09.10.24 21:17:33 | 125 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 200 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 200 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 200 | 25,7100 |
09.10.24 21:17:32 | 100 | 25,7100 |
09.10.24 21:17:32 | 300 | 25,7100 |
09.10.24 21:17:28 | 100 | 25,7100 |
09.10.24 21:17:09 | 100 | 25,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:52 | 100 | 25,7050 |
09.10.24 21:16:49 | 200 | 25,7050 |
09.10.24 21:16:38 | 100 | 25,7050 |
09.10.24 21:16:17 | 900 | 25,7050 |
09.10.24 21:16:16 | 100 | 25,7050 |
09.10.24 21:16:06 | 100 | 25,7050 |
09.10.24 21:15:36 | 300 | 25,7050 |
09.10.24 21:15:15 | 100 | 25,7050 |
09.10.24 21:15:15 | 200 | 25,7050 |
09.10.24 21:15:00 | 129 | 25,7014 |
09.10.24 21:14:20 | 100 | 25,7000 |
09.10.24 21:14:13 | 100 | 25,7050 |
09.10.24 21:13:52 | 100 | 25,7000 |
09.10.24 21:13:52 | 100 | 25,7000 |
09.10.24 21:13:52 | 100 | 25,7000 |