Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:03 | 100 | 25,11 |
01.10.24 16:18:03 | 100 | 25,12 |
01.10.24 16:17:21 | 100 | 25,12 |
01.10.24 16:17:15 | 100 | 25,11 |
01.10.24 16:17:14 | 200 | 25,11 |
01.10.24 16:17:11 | 100 | 25,11 |
01.10.24 16:15:48 | 100 | 25,11 |
01.10.24 16:15:41 | 100 | 25,12 |
01.10.24 16:15:35 | 100 | 25,12 |
01.10.24 16:14:52 | 100 | 25,13 |
01.10.24 16:14:46 | 200 | 25,15 |
01.10.24 16:14:41 | 121 | 25,15 |
01.10.24 16:13:42 | 100 | 25,13 |
01.10.24 16:13:42 | 100 | 25,13 |
01.10.24 16:13:29 | 100 | 25,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:10 | 100 | 25,14 |
01.10.24 16:12:56 | 100 | 25,12 |
01.10.24 16:12:56 | 100 | 25,12 |
01.10.24 16:12:56 | 120 | 25,13 |
01.10.24 16:12:53 | 100 | 25,12 |
01.10.24 16:12:44 | 105 | 25,12 |
01.10.24 16:12:44 | 205 | 25,12 |
01.10.24 16:12:44 | 390 | 25,12 |
01.10.24 16:12:21 | 120 | 25,13 |
01.10.24 16:11:47 | 126 | 25,13 |
01.10.24 16:11:46 | 210 | 25,13 |
01.10.24 16:11:46 | 290 | 25,13 |
01.10.24 16:11:23 | 100 | 25,13 |
01.10.24 16:11:23 | 126 | 25,13 |
01.10.24 16:10:20 | 200 | 25,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:20 | 147 | 25,15 |
01.10.24 16:10:20 | 201 | 25,15 |
01.10.24 16:10:20 | 201 | 25,15 |
01.10.24 16:10:03 | 300 | 25,16 |
01.10.24 16:10:03 | 300 | 25,16 |
01.10.24 16:10:03 | 127 | 25,16 |
01.10.24 16:10:03 | 254 | 25,16 |
01.10.24 16:09:58 | 100 | 25,15 |
01.10.24 16:09:23 | 100 | 25,18 |
01.10.24 16:09:21 | 100 | 25,19 |
01.10.24 16:09:21 | 496 | 25,19 |
01.10.24 16:08:26 | 100 | 25,20 |
01.10.24 16:08:26 | 100 | 25,20 |
01.10.24 16:08:25 | 162 | 25,20 |
01.10.24 16:07:51 | 120 | 25,21 |