Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:25 | 100 | 24,81 |
16.09.24 15:56:13 | 100 | 24,80 |
16.09.24 15:56:13 | 100 | 24,80 |
16.09.24 15:56:13 | 100 | 24,80 |
16.09.24 15:55:46 | 100 | 24,79 |
16.09.24 15:55:46 | 100 | 24,79 |
16.09.24 15:50:06 | 100 | 24,77 |
16.09.24 15:49:39 | 100 | 24,77 |
16.09.24 15:47:44 | 100 | 24,76 |
16.09.24 15:47:44 | 100 | 24,76 |
16.09.24 15:45:04 | 100 | 24,78 |
16.09.24 15:45:00 | 159 | 24,75 |
16.09.24 15:44:19 | 100 | 24,79 |
16.09.24 15:44:19 | 100 | 24,79 |
16.09.24 15:44:19 | 100 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:19 | 100 | 24,80 |
16.09.24 15:44:19 | 100 | 24,81 |
16.09.24 15:44:19 | 100 | 24,81 |
16.09.24 15:44:19 | 100 | 24,81 |
16.09.24 15:43:33 | 100 | 24,81 |
16.09.24 15:43:33 | 106 | 24,82 |
16.09.24 15:40:23 | 100 | 24,86 |
16.09.24 15:40:15 | 100 | 24,86 |
16.09.24 15:40:15 | 160 | 24,91 |
16.09.24 15:40:15 | 100 | 24,91 |
16.09.24 15:37:45 | 100 | 24,92 |
16.09.24 15:37:45 | 231 | 24,91 |
16.09.24 15:37:39 | 100 | 24,90 |
16.09.24 15:37:39 | 100 | 24,90 |
16.09.24 15:37:39 | 100 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:53 | 100 | 24,92 |
16.09.24 15:36:53 | 100 | 24,92 |
16.09.24 15:36:53 | 100 | 24,91 |
16.09.24 15:36:47 | 100 | 24,91 |
16.09.24 15:36:44 | 100 | 24,91 |
16.09.24 15:36:42 | 100 | 24,90 |
16.09.24 15:36:42 | 100 | 24,89 |
16.09.24 15:36:42 | 100 | 24,89 |
16.09.24 15:36:42 | 100 | 24,90 |
16.09.24 15:35:50 | 100 | 24,98 |
16.09.24 15:35:50 | 100 | 24,99 |
16.09.24 15:35:50 | 100 | 24,99 |
16.09.24 15:35:49 | 100 | 25,00 |
16.09.24 15:35:49 | 122 | 25,00 |
16.09.24 15:35:49 | 100 | 25,00 |