Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:16 | 100 | 25,05 |
25.09.24 16:52:16 | 100 | 25,05 |
25.09.24 16:52:16 | 300 | 25,05 |
25.09.24 16:52:16 | 100 | 25,05 |
25.09.24 16:52:16 | 200 | 25,05 |
25.09.24 16:52:16 | 100 | 25,05 |
25.09.24 16:52:16 | 100 | 25,05 |
25.09.24 16:52:16 | 100 | 25,05 |
25.09.24 16:52:12 | 100 | 25,04 |
25.09.24 16:52:12 | 100 | 25,04 |
25.09.24 16:52:12 | 100 | 25,04 |
25.09.24 16:52:10 | 100 | 25,04 |
25.09.24 16:52:10 | 100 | 25,04 |
25.09.24 16:52:10 | 100 | 25,04 |
25.09.24 16:52:04 | 102 | 25,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:30 | 100 | 25,06 |
25.09.24 16:48:00 | 500 | 25,07 |
25.09.24 16:46:21 | 100 | 25,08 |
25.09.24 16:46:21 | 400 | 25,08 |
25.09.24 16:46:21 | 100 | 25,08 |
25.09.24 16:45:20 | 800 | 25,09 |
25.09.24 16:45:17 | 100 | 25,09 |
25.09.24 16:45:07 | 100 | 25,09 |
25.09.24 16:44:43 | 100 | 25,09 |
25.09.24 16:44:26 | 100 | 25,08 |
25.09.24 16:43:30 | 100 | 25,08 |
25.09.24 16:43:30 | 100 | 25,08 |
25.09.24 16:43:27 | 100 | 25,08 |
25.09.24 16:43:27 | 200 | 25,08 |
25.09.24 16:43:10 | 300 | 25,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:00 | 100 | 25,11 |
25.09.24 16:41:59 | 100 | 25,11 |
25.09.24 16:41:59 | 143 | 25,11 |
25.09.24 16:41:28 | 100 | 25,11 |
25.09.24 16:41:26 | 262 | 25,11 |
25.09.24 16:41:23 | 267 | 25,11 |
25.09.24 16:41:20 | 100 | 25,10 |
25.09.24 16:41:20 | 100 | 25,10 |
25.09.24 16:41:20 | 100 | 25,10 |
25.09.24 16:41:20 | 100 | 25,10 |
25.09.24 16:38:15 | 100 | 25,09 |
25.09.24 16:38:15 | 100 | 25,09 |
25.09.24 16:38:11 | 100 | 25,08 |
25.09.24 16:36:06 | 1,60 Tsd. | 25,08 |
25.09.24 16:36:06 | 154 | 25,08 |