Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:52 | 100 | 25,11 |
25.09.24 17:05:47 | 100 | 25,11 |
25.09.24 17:05:47 | 100 | 25,11 |
25.09.24 17:04:15 | 208 | 25,10 |
25.09.24 17:04:15 | 100 | 25,10 |
25.09.24 17:04:15 | 100 | 25,10 |
25.09.24 17:04:00 | 129 | 25,10 |
25.09.24 17:04:00 | 140 | 25,10 |
25.09.24 17:04:00 | 100 | 25,10 |
25.09.24 17:03:37 | 100 | 25,10 |
25.09.24 17:03:37 | 100 | 25,10 |
25.09.24 17:03:37 | 100 | 25,10 |
25.09.24 17:03:37 | 239 | 25,10 |
25.09.24 17:03:37 | 100 | 25,10 |
25.09.24 17:03:37 | 100 | 25,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:06 | 100 | 25,09 |
25.09.24 17:02:06 | 100 | 25,09 |
25.09.24 17:01:51 | 238 | 25,08 |
25.09.24 17:01:34 | 100 | 25,08 |
25.09.24 17:01:19 | 100 | 25,08 |
25.09.24 17:00:55 | 100 | 25,07 |
25.09.24 17:00:55 | 100 | 25,07 |
25.09.24 17:00:55 | 100 | 25,07 |
25.09.24 17:00:55 | 100 | 25,07 |
25.09.24 17:00:21 | 100 | 25,07 |
25.09.24 17:00:16 | 100 | 25,08 |
25.09.24 17:00:02 | 100 | 25,08 |
25.09.24 17:00:02 | 100 | 25,08 |
25.09.24 17:00:01 | 100 | 25,07 |
25.09.24 17:00:01 | 100 | 25,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:01 | 100 | 25,07 |
25.09.24 17:00:01 | 100 | 25,07 |
25.09.24 17:00:01 | 100 | 25,07 |
25.09.24 17:00:01 | 100 | 25,07 |
25.09.24 17:00:01 | 100 | 25,07 |
25.09.24 17:00:01 | 100 | 25,07 |
25.09.24 17:00:01 | 100 | 25,07 |
25.09.24 17:00:01 | 100 | 25,07 |
25.09.24 17:00:01 | 1,30 Tsd. | 25,06 |
25.09.24 16:59:00 | 100 | 25,06 |
25.09.24 16:58:35 | 100 | 25,06 |
25.09.24 16:58:35 | 1,51 Tsd. | 25,06 |
25.09.24 16:58:33 | 107 | 25,06 |
25.09.24 16:58:32 | 100 | 25,06 |
25.09.24 16:56:12 | 100 | 25,06 |