SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:11 | - | 78,400 |
06.06.25 19:37:51 | - | 78,300 |
06.06.25 19:37:48 | - | 78,400 |
06.06.25 19:34:07 | - | 78,300 |
06.06.25 19:34:06 | - | 78,400 |
06.06.25 19:33:52 | - | 78,300 |
06.06.25 19:33:51 | - | 78,400 |
06.06.25 19:33:22 | - | 78,300 |
06.06.25 19:33:21 | - | 78,400 |
06.06.25 19:32:22 | - | 78,300 |
06.06.25 19:32:21 | - | 78,400 |
06.06.25 19:30:52 | - | 78,300 |
06.06.25 19:30:51 | - | 78,400 |
06.06.25 19:29:36 | - | 78,300 |
06.06.25 19:29:32 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:22 | - | 78,400 |
06.06.25 19:29:07 | - | 78,300 |
06.06.25 19:28:26 | - | 78,300 |
06.06.25 19:28:21 | - | 78,300 |
06.06.25 19:27:31 | - | 78,300 |
06.06.25 19:27:26 | - | 78,300 |
06.06.25 19:24:37 | - | 78,300 |
06.06.25 19:24:36 | - | 78,300 |
06.06.25 19:24:06 | - | 78,300 |
06.06.25 19:24:02 | - | 78,300 |
06.06.25 19:23:56 | - | 78,300 |
06.06.25 19:23:52 | - | 78,300 |
06.06.25 19:23:37 | - | 78,300 |
06.06.25 19:23:36 | - | 78,300 |
06.06.25 19:22:43 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:36 | - | 78,300 |
06.06.25 19:21:22 | - | 78,300 |
06.06.25 19:21:21 | - | 78,400 |
06.06.25 19:20:37 | - | 78,300 |
06.06.25 19:20:21 | - | 78,400 |
06.06.25 19:19:06 | - | 78,300 |
06.06.25 19:18:46 | - | 78,200 |
06.06.25 19:18:37 | - | 78,300 |
06.06.25 19:18:32 | - | 78,200 |
06.06.25 19:18:24 | - | 78,200 |
06.06.25 19:17:53 | - | 78,200 |
06.06.25 19:17:16 | - | 78,200 |
06.06.25 19:17:16 | - | 78,200 |
06.06.25 19:17:14 | - | 78,200 |
06.06.25 19:16:45 | - | 78,200 |