SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:38 | - | 79,600 |
11:13:36 | - | 79,600 |
11:09:59 | - | 79,500 |
11:06:28 | - | 79,400 |
11:05:46 | - | 79,600 |
11:00:32 | - | 79,300 |
11:00:27 | - | 79,200 |
10:57:29 | - | 79,300 |
10:57:23 | - | 79,200 |
10:57:08 | - | 79,300 |
10:57:07 | - | 79,300 |
10:57:07 | - | 79,400 |
10:56:47 | - | 79,000 |
10:55:21 | - | 79,100 |
10:55:12 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:03 | - | 79,100 |
10:46:54 | - | 79,000 |
10:46:46 | - | 78,900 |
10:46:41 | - | 79,000 |
10:45:57 | - | 78,900 |
10:45:51 | - | 79,000 |
10:45:36 | - | 78,900 |
10:45:31 | - | 79,000 |
10:45:23 | - | 78,900 |
10:45:19 | - | 79,000 |
10:45:06 | - | 78,900 |
10:44:56 | - | 79,000 |
10:44:55 | - | 78,900 |
10:44:51 | - | 79,000 |
10:44:46 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:48 | - | 79,000 |
10:42:26 | - | 78,900 |
10:42:15 | - | 79,000 |
10:41:08 | - | 78,900 |
10:41:03 | - | 79,000 |
10:39:01 | - | 78,900 |
10:38:56 | - | 79,000 |
10:38:14 | - | 78,900 |
10:38:07 | - | 79,000 |
10:33:36 | - | 78,900 |
10:33:35 | - | 79,000 |
10:33:34 | - | 78,900 |
10:33:34 | - | 78,900 |
10:31:13 | - | 78,600 |
10:30:08 | - | 78,500 |