SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:40 | - | 78,600 |
06.06.25 20:38:32 | - | 78,500 |
06.06.25 20:38:26 | - | 78,600 |
06.06.25 20:38:18 | - | 78,500 |
06.06.25 20:38:12 | - | 78,500 |
06.06.25 20:37:46 | - | 78,500 |
06.06.25 20:37:31 | - | 78,600 |
06.06.25 20:37:30 | - | 78,500 |
06.06.25 20:37:16 | - | 78,600 |
06.06.25 20:37:01 | - | 78,500 |
06.06.25 20:36:46 | - | 78,600 |
06.06.25 20:36:45 | - | 78,500 |
06.06.25 20:36:40 | - | 78,500 |
06.06.25 20:36:34 | - | 78,500 |
06.06.25 20:36:16 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:29 | - | 78,500 |
06.06.25 20:35:16 | - | 78,500 |
06.06.25 20:35:03 | - | 78,500 |
06.06.25 20:35:01 | - | 78,500 |
06.06.25 20:34:33 | - | 78,500 |
06.06.25 20:34:31 | - | 78,500 |
06.06.25 20:34:18 | - | 78,500 |
06.06.25 20:34:06 | - | 78,500 |
06.06.25 20:34:01 | - | 78,600 |
06.06.25 20:31:31 | - | 78,500 |
06.06.25 20:31:30 | - | 78,400 |
06.06.25 20:31:25 | - | 78,500 |
06.06.25 20:31:00 | - | 78,400 |
06.06.25 20:30:49 | - | 78,500 |
06.06.25 20:30:46 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:31 | - | 78,500 |
06.06.25 20:30:16 | - | 78,400 |
06.06.25 20:30:01 | - | 78,500 |
06.06.25 20:29:18 | - | 78,400 |
06.06.25 20:28:53 | - | 78,500 |
06.06.25 20:28:46 | - | 78,400 |
06.06.25 20:27:36 | - | 78,500 |
06.06.25 20:27:30 | - | 78,400 |
06.06.25 20:27:18 | - | 78,500 |
06.06.25 20:26:48 | - | 78,400 |
06.06.25 20:24:59 | - | 78,500 |
06.06.25 20:24:42 | - | 78,500 |
06.06.25 20:24:36 | - | 78,500 |
06.06.25 20:24:08 | - | 78,500 |
06.06.25 20:23:10 | - | 78,500 |