SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:16 | - | 78,200 |
06.06.25 19:17:16 | - | 78,200 |
06.06.25 19:17:14 | - | 78,200 |
06.06.25 19:16:45 | - | 78,200 |
06.06.25 19:16:27 | - | 78,200 |
06.06.25 19:16:14 | - | 78,200 |
06.06.25 19:15:34 | - | 78,200 |
06.06.25 19:15:26 | - | 78,200 |
06.06.25 19:14:56 | - | 78,200 |
06.06.25 19:14:50 | - | 78,200 |
06.06.25 19:14:44 | - | 78,200 |
06.06.25 19:14:44 | - | 78,200 |
06.06.25 19:14:36 | - | 78,200 |
06.06.25 19:13:36 | - | 78,200 |
06.06.25 19:13:24 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:08 | - | 78,200 |
06.06.25 19:12:56 | - | 78,200 |
06.06.25 19:12:52 | - | 78,200 |
06.06.25 19:11:07 | - | 78,200 |
06.06.25 19:10:51 | - | 78,200 |
06.06.25 19:10:48 | - | 78,300 |
06.06.25 19:10:36 | - | 78,200 |
06.06.25 19:04:07 | - | 78,300 |
06.06.25 19:04:06 | - | 78,400 |
06.06.25 19:03:37 | - | 78,300 |
06.06.25 19:03:36 | - | 78,300 |
06.06.25 19:02:36 | - | 78,300 |
06.06.25 19:02:23 | - | 78,300 |
06.06.25 19:02:15 | - | 78,300 |
06.06.25 19:02:10 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:07 | - | 78,400 |
06.06.25 19:01:36 | - | 78,300 |
06.06.25 19:01:35 | - | 78,400 |
06.06.25 19:01:30 | - | 78,300 |
06.06.25 19:01:25 | - | 78,400 |
06.06.25 19:01:23 | - | 78,300 |
06.06.25 19:01:16 | - | 78,400 |
06.06.25 19:01:11 | - | 78,300 |
06.06.25 19:01:07 | - | 78,300 |
06.06.25 19:01:06 | - | 78,400 |
06.06.25 19:00:57 | - | 78,300 |
06.06.25 19:00:57 | - | 78,300 |
06.06.25 19:00:52 | - | 78,400 |
06.06.25 19:00:37 | - | 78,300 |
06.06.25 19:00:36 | - | 78,400 |