SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:13 | - | 78,400 |
06.06.25 18:40:06 | - | 78,400 |
06.06.25 18:40:01 | - | 78,500 |
06.06.25 18:39:56 | - | 78,400 |
06.06.25 18:39:51 | - | 78,500 |
06.06.25 18:39:46 | - | 78,400 |
06.06.25 18:39:36 | - | 78,500 |
06.06.25 18:39:31 | - | 78,400 |
06.06.25 18:39:30 | - | 78,500 |
06.06.25 18:36:30 | - | 78,400 |
06.06.25 18:36:25 | - | 78,500 |
06.06.25 18:36:14 | - | 78,400 |
06.06.25 18:35:57 | - | 78,500 |
06.06.25 18:35:43 | - | 78,400 |
06.06.25 18:35:15 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:03 | - | 78,400 |
06.06.25 18:34:43 | - | 78,500 |
06.06.25 18:32:31 | - | 78,500 |
06.06.25 18:32:10 | - | 78,500 |
06.06.25 18:32:03 | - | 78,600 |
06.06.25 18:31:03 | - | 78,500 |
06.06.25 18:31:02 | - | 78,600 |
06.06.25 18:30:51 | - | 78,500 |
06.06.25 18:30:45 | - | 78,600 |
06.06.25 18:29:59 | - | 78,500 |
06.06.25 18:29:54 | - | 78,600 |
06.06.25 18:29:46 | - | 78,500 |
06.06.25 18:29:45 | - | 78,600 |
06.06.25 18:28:56 | - | 78,500 |
06.06.25 18:28:48 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:26 | - | 78,500 |
06.06.25 18:28:00 | - | 78,600 |
06.06.25 18:27:31 | - | 78,500 |
06.06.25 18:27:30 | - | 78,600 |
06.06.25 18:26:45 | - | 78,500 |
06.06.25 18:25:45 | - | 78,500 |
06.06.25 18:25:43 | - | 78,600 |
06.06.25 18:25:37 | - | 78,500 |
06.06.25 18:25:31 | - | 78,500 |
06.06.25 18:25:23 | - | 78,600 |
06.06.25 18:25:16 | - | 78,500 |
06.06.25 18:24:59 | - | 78,500 |
06.06.25 18:24:56 | - | 78,600 |
06.06.25 18:24:26 | - | 78,500 |
06.06.25 18:24:20 | - | 78,600 |