SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:44 | - | 83,300 |
15:00:26 | - | 83,600 |
14:59:36 | - | 83,800 |
14:59:27 | - | 83,900 |
14:59:22 | - | 83,800 |
14:59:22 | - | 83,800 |
14:55:46 | - | 83,500 |
14:55:39 | - | 83,500 |
14:53:24 | - | 83,400 |
14:53:18 | - | 83,400 |
14:53:18 | - | 83,300 |
14:53:17 | - | 83,300 |
14:45:37 | - | 83,000 |
14:45:31 | - | 82,900 |
14:45:26 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:50 | - | 82,900 |
14:44:45 | - | 83,000 |
14:42:14 | - | 82,900 |
14:41:45 | - | 82,800 |
14:41:11 | - | 82,800 |
14:41:10 | - | 82,800 |
14:41:09 | - | 82,600 |
14:39:36 | - | 82,500 |
14:39:27 | - | 82,600 |
14:39:22 | - | 82,500 |
14:39:14 | - | 82,600 |
14:39:06 | - | 82,500 |
14:38:52 | - | 82,600 |
14:38:36 | - | 82,500 |
14:37:47 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:43 | - | 82,500 |
14:37:33 | - | 82,600 |
14:37:19 | - | 82,500 |
14:37:14 | - | 82,600 |
14:36:47 | - | 82,500 |
14:36:39 | - | 82,600 |
14:36:25 | - | 82,500 |
14:35:22 | - | 82,600 |
14:35:15 | - | 82,500 |
14:35:10 | - | 82,600 |
14:33:51 | - | 82,500 |
14:33:39 | - | 82,600 |
14:33:21 | - | 82,500 |
14:33:14 | - | 82,600 |
14:32:53 | - | 82,500 |