SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:13 | - | 83,200 |
11.06.25 20:20:55 | - | 83,100 |
11.06.25 20:20:51 | - | 83,100 |
11.06.25 20:20:30 | - | 83,100 |
11.06.25 20:20:17 | - | 83,100 |
11.06.25 20:19:01 | - | 83,100 |
11.06.25 20:18:46 | - | 83,000 |
11.06.25 20:18:20 | - | 83,100 |
11.06.25 20:18:13 | - | 83,000 |
11.06.25 20:17:59 | - | 83,100 |
11.06.25 20:17:44 | - | 83,000 |
11.06.25 20:17:41 | - | 82,900 |
11.06.25 20:17:40 | - | 83,000 |
11.06.25 20:17:25 | - | 83,000 |
11.06.25 20:17:23 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:21 | - | 83,000 |
11.06.25 20:17:18 | - | 82,900 |
11.06.25 20:17:13 | - | 83,000 |
11.06.25 20:17:12 | - | 82,900 |
11.06.25 20:16:31 | - | 83,000 |
11.06.25 20:16:16 | - | 83,100 |
11.06.25 20:16:01 | - | 83,000 |
11.06.25 20:15:50 | - | 83,100 |
11.06.25 20:15:45 | - | 83,000 |
11.06.25 20:15:15 | - | 83,100 |
11.06.25 20:15:14 | - | 83,200 |
11.06.25 20:15:02 | - | 83,100 |
11.06.25 20:14:55 | - | 83,200 |
11.06.25 20:14:39 | - | 83,100 |
11.06.25 20:11:54 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:49 | - | 83,300 |
11.06.25 20:11:25 | - | 83,200 |
11.06.25 20:11:16 | - | 83,300 |
11.06.25 20:10:01 | - | 83,200 |
11.06.25 20:09:06 | - | 83,300 |
11.06.25 20:06:19 | - | 83,200 |
11.06.25 20:06:15 | - | 83,100 |
11.06.25 20:06:04 | - | 83,200 |
11.06.25 20:04:25 | - | 83,100 |
11.06.25 20:03:42 | - | 83,200 |
11.06.25 20:03:26 | - | 83,300 |
11.06.25 20:03:20 | - | 83,300 |
11.06.25 20:02:32 | - | 83,300 |
11.06.25 20:02:11 | - | 83,200 |
11.06.25 20:02:07 | - | 83,200 |