SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:32:02 | - | 82,400 |
12.06.25 17:31:54 | - | 82,400 |
12.06.25 17:31:49 | - | 82,500 |
12.06.25 17:31:00 | - | 82,400 |
12.06.25 17:30:11 | - | 82,400 |
12.06.25 17:30:02 | - | 82,300 |
12.06.25 17:19:56 | - | 82,600 |
12.06.25 17:19:56 | - | 82,500 |
12.06.25 17:19:02 | - | 82,700 |
12.06.25 17:19:01 | - | 82,600 |
12.06.25 17:18:56 | - | 82,700 |
12.06.25 17:18:49 | - | 82,600 |
12.06.25 17:18:36 | - | 82,700 |
12.06.25 17:18:26 | - | 82,600 |
12.06.25 17:18:23 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:21 | - | 82,600 |
12.06.25 17:18:16 | - | 82,700 |
12.06.25 17:18:10 | - | 82,600 |
12.06.25 17:17:42 | - | 82,700 |
12.06.25 17:13:28 | - | 82,800 |
12.06.25 17:13:23 | - | 82,700 |
12.06.25 17:13:22 | - | 82,800 |
12.06.25 17:12:17 | - | 82,700 |
12.06.25 17:11:58 | - | 82,800 |
12.06.25 17:10:29 | - | 82,700 |
12.06.25 17:10:28 | - | 82,700 |
12.06.25 17:10:22 | - | 82,800 |
12.06.25 17:10:20 | - | 82,700 |
12.06.25 17:10:05 | - | 82,800 |
12.06.25 17:10:04 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:04 | - | 82,700 |
12.06.25 17:09:25 | - | 82,800 |
12.06.25 17:09:24 | - | 82,700 |
12.06.25 17:09:24 | - | 82,700 |
12.06.25 17:05:56 | - | 82,800 |
12.06.25 17:05:56 | - | 82,800 |
12.06.25 17:05:42 | - | 82,900 |
12.06.25 17:03:43 | - | 82,900 |
12.06.25 17:03:37 | - | 82,800 |
12.06.25 16:55:11 | - | 82,900 |
12.06.25 16:55:07 | - | 82,800 |
12.06.25 16:52:46 | - | 82,900 |
12.06.25 16:52:34 | - | 82,800 |
12.06.25 16:52:05 | - | 82,900 |
12.06.25 16:52:00 | - | 83,000 |