SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:18 | - | 82,900 |
11.06.25 20:17:13 | - | 83,000 |
11.06.25 20:17:12 | - | 82,900 |
11.06.25 20:16:31 | - | 83,000 |
11.06.25 20:16:16 | - | 83,100 |
11.06.25 20:16:01 | - | 83,000 |
11.06.25 20:15:50 | - | 83,100 |
11.06.25 20:15:45 | - | 83,000 |
11.06.25 20:15:15 | - | 83,100 |
11.06.25 20:15:14 | - | 83,200 |
11.06.25 20:15:02 | - | 83,100 |
11.06.25 20:14:55 | - | 83,200 |
11.06.25 20:14:39 | - | 83,100 |
11.06.25 20:11:54 | - | 83,200 |
11.06.25 20:11:49 | - | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:25 | - | 83,200 |
11.06.25 20:11:16 | - | 83,300 |
11.06.25 20:10:01 | - | 83,200 |
11.06.25 20:09:06 | - | 83,300 |
11.06.25 20:06:19 | - | 83,200 |
11.06.25 20:06:15 | - | 83,100 |
11.06.25 20:06:04 | - | 83,200 |
11.06.25 20:04:25 | - | 83,100 |
11.06.25 20:03:42 | - | 83,200 |
11.06.25 20:03:26 | - | 83,300 |
11.06.25 20:03:20 | - | 83,300 |
11.06.25 20:02:32 | - | 83,300 |
11.06.25 20:02:11 | - | 83,200 |
11.06.25 20:02:07 | - | 83,200 |
11.06.25 20:01:13 | - | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:50 | - | 83,400 |
11.06.25 19:57:44 | - | 83,300 |
11.06.25 19:56:55 | - | 83,400 |
11.06.25 19:56:48 | - | 83,300 |
11.06.25 19:55:39 | - | 83,400 |
11.06.25 19:54:39 | - | 83,400 |
11.06.25 19:54:19 | - | 83,400 |
11.06.25 19:51:43 | - | 83,400 |
11.06.25 19:51:40 | - | 83,400 |
11.06.25 19:51:12 | - | 83,400 |
11.06.25 19:51:10 | - | 83,400 |
11.06.25 19:50:46 | - | 83,400 |
11.06.25 19:50:37 | - | 83,400 |
11.06.25 19:50:25 | - | 83,300 |
11.06.25 19:50:08 | - | 83,400 |