SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:48:39 | - | 77,300 |
06.06.25 10:45:00 | - | 76,900 |
06.06.25 10:41:35 | - | 76,800 |
06.06.25 10:20:41 | - | 76,900 |
06.06.25 10:20:32 | - | 76,800 |
06.06.25 10:20:27 | - | 76,900 |
06.06.25 10:20:17 | - | 76,900 |
06.06.25 10:20:16 | - | 77,000 |
06.06.25 10:20:15 | - | 77,000 |
06.06.25 10:20:13 | - | 77,300 |
06.06.25 10:20:06 | - | 77,200 |
06.06.25 10:20:01 | - | 77,300 |
06.06.25 10:20:00 | - | 77,200 |
06.06.25 10:19:59 | - | 77,300 |
06.06.25 10:19:47 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:05 | - | 77,200 |
06.06.25 10:18:04 | - | 77,300 |
06.06.25 10:18:01 | - | 77,200 |
06.06.25 10:17:59 | - | 77,300 |
06.06.25 10:17:54 | - | 77,200 |
06.06.25 10:17:51 | - | 77,300 |
06.06.25 10:13:56 | - | 77,200 |
06.06.25 10:13:50 | - | 77,300 |
06.06.25 10:13:46 | - | 77,200 |
06.06.25 10:13:41 | - | 77,100 |
06.06.25 10:09:36 | - | 77,300 |
06.06.25 10:09:26 | - | 77,200 |
06.06.25 10:08:33 | - | 77,300 |
06.06.25 10:08:24 | - | 77,200 |
06.06.25 10:08:14 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:08:06 | - | 77,200 |
06.06.25 10:07:53 | - | 77,300 |
06.06.25 10:07:45 | - | 77,200 |
06.06.25 10:07:21 | - | 77,300 |
06.06.25 10:07:11 | - | 77,200 |
06.06.25 10:06:56 | - | 77,300 |
06.06.25 10:06:46 | - | 77,200 |
06.06.25 10:06:35 | - | 77,300 |
06.06.25 10:06:01 | - | 77,200 |
06.06.25 10:02:52 | - | 77,300 |
06.06.25 10:01:20 | - | 77,400 |
06.06.25 10:00:49 | - | 77,300 |
06.06.25 10:00:41 | - | 77,300 |
06.06.25 10:00:37 | - | 77,400 |
06.06.25 10:00:29 | - | 77,300 |