SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:48 | - | 77,800 |
06.06.25 13:20:56 | - | 77,800 |
06.06.25 13:20:53 | - | 77,800 |
06.06.25 13:20:10 | - | 77,800 |
06.06.25 13:19:46 | - | 77,800 |
06.06.25 13:19:40 | - | 77,700 |
06.06.25 13:17:59 | - | 77,800 |
06.06.25 13:13:38 | - | 77,800 |
06.06.25 13:13:33 | - | 77,800 |
06.06.25 13:05:38 | - | 77,800 |
06.06.25 13:01:43 | - | 77,700 |
06.06.25 13:01:26 | - | 77,600 |
06.06.25 13:01:21 | - | 77,700 |
06.06.25 13:00:51 | - | 77,600 |
06.06.25 13:00:44 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:00:11 | - | 77,600 |
06.06.25 13:00:02 | - | 77,700 |
06.06.25 13:00:01 | - | 77,700 |
06.06.25 13:00:00 | - | 77,800 |
06.06.25 12:59:48 | - | 77,800 |
06.06.25 12:59:47 | - | 77,800 |
06.06.25 12:58:07 | - | 78,000 |
06.06.25 12:58:02 | - | 77,900 |
06.06.25 12:57:57 | - | 78,000 |
06.06.25 12:57:52 | - | 77,900 |
06.06.25 12:45:10 | - | 78,000 |
06.06.25 12:45:10 | - | 77,900 |
06.06.25 12:43:33 | - | 77,700 |
06.06.25 11:56:56 | - | 77,800 |
06.06.25 11:56:51 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:55:03 | - | 77,800 |
06.06.25 11:54:54 | - | 77,700 |
06.06.25 11:54:33 | - | 77,800 |
06.06.25 11:49:04 | - | 77,800 |
06.06.25 11:48:59 | - | 77,700 |
06.06.25 11:43:24 | - | 77,800 |
06.06.25 11:34:07 | - | 77,700 |
06.06.25 11:33:37 | - | 77,700 |
06.06.25 11:33:36 | - | 77,700 |
06.06.25 11:31:09 | - | 78,000 |
06.06.25 11:31:03 | - | 78,000 |
06.06.25 11:30:36 | - | 78,000 |
06.06.25 11:30:30 | - | 78,000 |
06.06.25 11:30:18 | - | 78,000 |
06.06.25 11:30:10 | - | 78,000 |