SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:24 | - | 77,300 |
06.06.25 14:14:19 | - | 77,200 |
06.06.25 14:13:26 | - | 77,300 |
06.06.25 14:13:26 | - | 77,400 |
06.06.25 14:13:25 | - | 77,300 |
06.06.25 14:13:24 | - | 77,400 |
06.06.25 14:13:18 | - | 77,300 |
06.06.25 14:13:18 | - | 77,400 |
06.06.25 14:13:17 | - | 77,300 |
06.06.25 14:13:16 | - | 77,400 |
06.06.25 14:13:11 | - | 77,300 |
06.06.25 14:13:10 | - | 77,400 |
06.06.25 14:13:08 | - | 77,300 |
06.06.25 14:13:08 | - | 77,400 |
06.06.25 14:13:06 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:06 | - | 77,400 |
06.06.25 14:13:06 | - | 77,300 |
06.06.25 14:13:05 | - | 77,400 |
06.06.25 14:13:04 | - | 77,300 |
06.06.25 14:13:04 | - | 77,400 |
06.06.25 14:13:03 | - | 77,300 |
06.06.25 14:13:02 | - | 77,400 |
06.06.25 14:13:01 | - | 77,300 |
06.06.25 14:13:01 | - | 77,400 |
06.06.25 14:13:00 | - | 77,300 |
06.06.25 14:13:00 | - | 77,400 |
06.06.25 14:12:58 | - | 77,300 |
06.06.25 14:12:14 | - | 77,300 |
06.06.25 14:08:46 | - | 77,200 |
06.06.25 14:08:43 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:22 | - | 77,200 |
06.06.25 14:03:03 | - | 77,200 |
06.06.25 14:02:04 | - | 77,300 |
06.06.25 14:01:56 | - | 77,400 |
06.06.25 14:01:46 | - | 77,300 |
06.06.25 14:01:45 | - | 77,400 |
06.06.25 14:01:40 | - | 77,400 |
06.06.25 14:01:34 | - | 77,500 |
06.06.25 13:59:51 | - | 77,400 |
06.06.25 13:59:43 | - | 77,400 |
06.06.25 13:59:36 | - | 77,400 |
06.06.25 13:59:25 | - | 77,400 |
06.06.25 13:59:09 | - | 77,400 |
06.06.25 13:59:03 | - | 77,400 |
06.06.25 13:58:58 | - | 77,400 |