SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:40 | - | 77,600 |
05.06.25 21:37:39 | - | 77,600 |
05.06.25 21:37:11 | - | 77,600 |
05.06.25 21:32:32 | - | 77,500 |
05.06.25 21:32:21 | - | 77,500 |
05.06.25 21:32:10 | - | 77,500 |
05.06.25 21:31:56 | - | 77,500 |
05.06.25 21:30:08 | - | 77,500 |
05.06.25 21:30:06 | - | 77,500 |
05.06.25 21:30:03 | - | 77,500 |
05.06.25 21:28:13 | - | 77,400 |
05.06.25 21:28:11 | - | 77,400 |
05.06.25 21:28:11 | - | 77,500 |
05.06.25 21:28:10 | - | 77,400 |
05.06.25 21:28:09 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:09 | - | 77,400 |
05.06.25 21:27:54 | - | 77,500 |
05.06.25 21:26:05 | - | 77,400 |
05.06.25 21:25:51 | - | 77,400 |
05.06.25 21:21:30 | - | 77,300 |
05.06.25 21:21:24 | - | 77,400 |
05.06.25 21:21:19 | - | 77,300 |
05.06.25 21:21:05 | - | 77,400 |
05.06.25 21:21:02 | - | 77,400 |
05.06.25 21:20:57 | - | 77,400 |
05.06.25 21:20:14 | - | 77,300 |
05.06.25 21:20:11 | - | 77,400 |
05.06.25 21:20:07 | - | 77,400 |
05.06.25 21:20:06 | - | 77,400 |
05.06.25 21:20:04 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:02 | - | 77,400 |
05.06.25 21:20:01 | - | 77,400 |
05.06.25 21:19:57 | - | 77,400 |
05.06.25 21:19:37 | - | 77,400 |
05.06.25 21:19:17 | - | 77,300 |
05.06.25 21:19:02 | - | 77,400 |
05.06.25 21:18:47 | - | 77,400 |
05.06.25 21:18:34 | - | 77,400 |
05.06.25 21:17:54 | - | 77,400 |
05.06.25 21:17:47 | - | 77,400 |
05.06.25 21:16:33 | - | 77,400 |
05.06.25 21:16:12 | - | 77,500 |
05.06.25 21:13:37 | - | 77,500 |
05.06.25 21:13:25 | - | 77,600 |
05.06.25 21:11:32 | - | 77,600 |