SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:32 | - | 83,200 |
11.06.25 21:07:29 | - | 83,100 |
11.06.25 21:07:27 | - | 83,200 |
11.06.25 21:03:54 | - | 83,100 |
11.06.25 21:03:49 | - | 83,200 |
11.06.25 21:02:16 | - | 83,100 |
11.06.25 21:02:03 | - | 83,100 |
11.06.25 21:02:01 | - | 83,100 |
11.06.25 21:01:45 | - | 83,200 |
11.06.25 21:01:33 | - | 83,100 |
11.06.25 21:01:18 | - | 83,200 |
11.06.25 21:01:02 | - | 83,100 |
11.06.25 21:01:00 | - | 83,100 |
11.06.25 21:00:57 | - | 83,100 |
11.06.25 21:00:56 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:52 | - | 83,200 |
11.06.25 21:00:41 | - | 83,100 |
11.06.25 21:00:11 | - | 83,200 |
11.06.25 21:00:01 | - | 83,100 |
11.06.25 20:58:30 | - | 83,200 |
11.06.25 20:58:26 | - | 83,300 |
11.06.25 20:56:06 | - | 83,200 |
11.06.25 20:55:58 | - | 83,300 |
11.06.25 20:55:52 | - | 83,200 |
11.06.25 20:55:44 | - | 83,300 |
11.06.25 20:55:39 | - | 83,200 |
11.06.25 20:52:42 | - | 83,300 |
11.06.25 20:52:16 | - | 83,400 |
11.06.25 20:52:00 | - | 83,300 |
11.06.25 20:51:30 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:15 | - | 83,300 |
11.06.25 20:48:44 | - | 83,400 |
11.06.25 20:46:03 | - | 83,300 |
11.06.25 20:46:02 | - | 83,400 |
11.06.25 20:45:58 | - | 83,300 |
11.06.25 20:45:56 | - | 83,400 |
11.06.25 20:43:48 | - | 83,300 |
11.06.25 20:43:35 | - | 83,200 |
11.06.25 20:43:26 | - | 83,300 |
11.06.25 20:43:20 | - | 83,200 |
11.06.25 20:43:19 | - | 83,300 |
11.06.25 20:41:05 | - | 83,200 |
11.06.25 20:40:41 | - | 83,200 |
11.06.25 20:40:41 | - | 83,200 |
11.06.25 20:40:31 | - | 83,300 |