SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:01:51 | - | 81,400 |
12.06.25 13:01:48 | - | 81,500 |
12.06.25 13:01:44 | - | 81,400 |
12.06.25 13:01:42 | - | 81,500 |
12.06.25 13:01:05 | - | 81,400 |
12.06.25 13:00:54 | - | 81,500 |
12.06.25 13:00:26 | - | 81,400 |
12.06.25 13:00:25 | - | 81,500 |
12.06.25 12:59:36 | - | 81,400 |
12.06.25 12:59:31 | - | 81,500 |
12.06.25 12:59:16 | - | 81,400 |
12.06.25 12:59:09 | - | 81,500 |
12.06.25 12:59:04 | - | 81,500 |
12.06.25 12:58:48 | - | 81,400 |
12.06.25 12:58:43 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:57:05 | - | 81,400 |
12.06.25 12:55:13 | - | 81,500 |
12.06.25 12:53:28 | - | 81,400 |
12.06.25 12:52:04 | - | 81,300 |
12.06.25 12:51:57 | - | 81,200 |
12.06.25 12:51:45 | - | 81,300 |
12.06.25 12:51:39 | - | 81,200 |
12.06.25 12:42:50 | - | 81,300 |
12.06.25 12:23:18 | - | 81,200 |
12.06.25 12:23:12 | - | 81,100 |
12.06.25 12:22:50 | - | 81,200 |
12.06.25 12:22:11 | - | 81,200 |
12.06.25 12:22:06 | - | 81,100 |
12.06.25 12:22:05 | - | 81,200 |
12.06.25 12:21:21 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:21:06 | - | 81,200 |
12.06.25 12:20:56 | - | 81,100 |
12.06.25 12:20:52 | - | 81,200 |
12.06.25 12:20:46 | - | 81,100 |
12.06.25 12:20:36 | - | 81,200 |
12.06.25 12:20:07 | - | 81,100 |
12.06.25 12:20:01 | - | 81,200 |
12.06.25 12:19:46 | - | 81,100 |
12.06.25 12:19:41 | - | 81,200 |
12.06.25 12:19:36 | - | 81,100 |
12.06.25 12:18:27 | - | 81,200 |
12.06.25 12:18:24 | - | 81,100 |
12.06.25 12:18:23 | - | 81,200 |
12.06.25 12:18:22 | - | 81,100 |
12.06.25 12:18:17 | - | 81,200 |