SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:32:06 | 5 | 66,40 |
03.09.24 11:32:06 | 7 | 66,40 |
03.09.24 11:32:06 | 7 | 66,40 |
03.09.24 11:32:06 | 7 | 66,40 |
03.09.24 11:29:45 | 16 | 66,10 |
03.09.24 11:13:45 | 58 | 66,40 |
03.09.24 11:13:45 | 100 | 66,50 |
03.09.24 11:11:18 | 14 | 66,60 |
03.09.24 11:11:18 | 103 | 66,60 |
03.09.24 11:11:18 | 125 | 66,60 |
03.09.24 11:01:12 | 19 | 66,70 |
03.09.24 11:01:12 | 5 | 66,70 |
03.09.24 11:01:12 | 7 | 66,80 |
03.09.24 10:50:08 | 3 | 67,20 |
03.09.24 10:50:08 | 6 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:50:08 | 6 | 67,00 |
03.09.24 10:50:08 | 1 | 67,00 |
03.09.24 10:49:56 | 6 | 67,00 |
03.09.24 10:49:56 | 139 | 66,60 |
03.09.24 10:49:29 | 90 | 66,90 |
03.09.24 10:49:29 | 24 | 67,00 |
03.09.24 10:49:29 | 83 | 67,00 |
03.09.24 10:49:29 | 27 | 67,00 |
03.09.24 10:16:42 | 19 | 67,20 |
03.09.24 10:16:42 | 6 | 67,30 |
03.09.24 10:16:25 | 3 | 67,40 |
03.09.24 10:16:25 | 15 | 67,40 |
03.09.24 10:16:25 | 15 | 67,40 |
03.09.24 10:11:32 | 47 | 68,30 |
03.09.24 10:11:32 | 18 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:11:32 | 19 | 68,30 |
03.09.24 10:11:32 | 66 | 68,30 |
03.09.24 09:20:36 | 30 | 68,30 |
03.09.24 09:00:32 | 6 | 67,20 |
03.09.24 09:00:32 | 9 | 67,20 |
03.09.24 09:00:32 | 9 | 67,20 |
03.09.24 09:00:32 | 1 | 67,20 |
03.09.24 09:00:32 | 6 | 67,20 |
03.09.24 09:00:32 | 10 | 67,20 |
03.09.24 09:00:32 | 1 | 67,20 |
03.09.24 09:00:32 | 24 | 67,20 |
03.09.24 09:00:32 | 65 | 67,20 |
03.09.24 09:00:32 | 10 | 67,20 |
03.09.24 09:00:32 | 4 | 67,20 |
03.09.24 09:00:32 | 6 | 67,20 |