SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:51:25 | 51 | 64,30 |
03.09.24 16:50:56 | 33 | 64,00 |
03.09.24 16:50:56 | 40 | 64,00 |
03.09.24 16:48:23 | 34 | 64,30 |
03.09.24 16:48:23 | 70 | 64,30 |
03.09.24 16:48:23 | 18 | 64,30 |
03.09.24 16:48:23 | 32 | 64,30 |
03.09.24 16:28:35 | 18 | 64,10 |
03.09.24 16:28:35 | 17 | 64,10 |
03.09.24 16:28:35 | 18 | 64,10 |
03.09.24 16:28:35 | 47 | 64,10 |
03.09.24 16:25:42 | 39 | 64,20 |
03.09.24 16:23:18 | 6 | 64,50 |
03.09.24 16:23:18 | 4 | 64,50 |
03.09.24 16:23:18 | 8 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:23:18 | 22 | 64,50 |
03.09.24 16:23:18 | 6 | 64,50 |
03.09.24 16:23:03 | 40 | 64,50 |
03.09.24 16:23:03 | 7 | 64,50 |
03.09.24 16:13:21 | 47 | 64,40 |
03.09.24 16:08:43 | 4 | 64,80 |
03.09.24 16:08:14 | 14 | 64,40 |
03.09.24 16:08:10 | 20 | 64,60 |
03.09.24 16:08:07 | 23 | 64,80 |
03.09.24 16:08:07 | 40 | 64,80 |
03.09.24 16:08:07 | 35 | 64,80 |
03.09.24 16:08:07 | 6 | 64,80 |
03.09.24 16:08:07 | 69 | 64,80 |
03.09.24 16:08:07 | 4 | 64,80 |
03.09.24 16:08:07 | 47 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:07 | 65 | 64,80 |
03.09.24 16:08:07 | 39 | 64,80 |
03.09.24 16:08:07 | 61 | 64,80 |
03.09.24 16:08:07 | 67 | 64,80 |
03.09.24 16:08:07 | 47 | 64,80 |
03.09.24 16:08:07 | 1 | 64,80 |
03.09.24 16:08:07 | 25 | 64,80 |
03.09.24 16:08:07 | 9 | 64,80 |
03.09.24 16:08:07 | 5 | 64,80 |
03.09.24 16:08:07 | 4 | 64,80 |
03.09.24 16:08:07 | 4 | 64,80 |
03.09.24 16:08:07 | 4 | 64,80 |
03.09.24 16:08:07 | 4 | 64,80 |
03.09.24 16:08:07 | 31 | 64,80 |
03.09.24 16:08:07 | 26 | 64,80 |