SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:07 | 4 | 64,80 |
03.09.24 16:08:07 | 106 | 64,80 |
03.09.24 15:52:45 | 70 | 64,20 |
03.09.24 15:52:45 | 163 | 64,20 |
03.09.24 15:52:45 | 22 | 64,20 |
03.09.24 15:52:45 | 70 | 64,30 |
03.09.24 15:52:45 | 69 | 64,30 |
03.09.24 15:52:45 | 93 | 64,30 |
03.09.24 15:52:45 | 99 | 64,40 |
03.09.24 15:52:45 | 50 | 64,40 |
03.09.24 15:52:45 | 90 | 64,50 |
03.09.24 15:52:45 | 107 | 64,50 |
03.09.24 15:52:45 | 101 | 64,60 |
03.09.24 15:52:45 | 50 | 64,70 |
03.09.24 15:52:45 | 86 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:45 | 69 | 64,70 |
03.09.24 15:52:45 | 22 | 64,70 |
03.09.24 15:52:45 | 50 | 64,80 |
03.09.24 15:52:45 | 153 | 64,80 |
03.09.24 15:52:45 | 8 | 65,00 |
03.09.24 15:52:45 | 50 | 65,00 |
03.09.24 15:52:45 | 500 | 65,00 |
03.09.24 15:52:45 | 7 | 65,40 |
03.09.24 15:52:45 | 15 | 65,20 |
03.09.24 15:52:45 | 15 | 65,20 |
03.09.24 15:52:45 | 34 | 65,20 |
03.09.24 15:52:45 | 40 | 65,20 |
03.09.24 15:52:45 | 25 | 65,20 |
03.09.24 15:52:45 | 8 | 65,20 |
03.09.24 15:52:45 | 2 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:50:40 | 5 | 65,70 |
03.09.24 15:45:39 | 30 | 65,50 |
03.09.24 15:35:50 | 138 | 65,50 |
03.09.24 15:31:09 | 8 | 65,70 |
03.09.24 15:20:44 | 13 | 65,90 |
03.09.24 15:20:44 | 5 | 65,90 |
03.09.24 15:20:44 | 15 | 65,90 |
03.09.24 14:34:21 | 23 | 66,10 |
03.09.24 14:34:21 | 40 | 66,10 |
03.09.24 14:27:22 | 5 | 65,80 |
03.09.24 14:27:22 | 1 | 65,80 |
03.09.24 14:27:21 | 6 | 65,80 |
03.09.24 14:27:21 | 7 | 65,80 |
03.09.24 14:27:21 | 9 | 65,80 |
03.09.24 14:27:13 | 9 | 66,10 |