SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:27:13 | 18 | 66,10 |
03.09.24 14:27:13 | 60 | 66,00 |
03.09.24 14:27:13 | 85 | 66,00 |
03.09.24 14:27:13 | 14 | 66,00 |
03.09.24 14:27:13 | 5 | 66,00 |
03.09.24 14:27:13 | 5 | 66,00 |
03.09.24 14:27:13 | 19 | 66,00 |
03.09.24 14:27:13 | 15 | 66,00 |
03.09.24 12:45:47 | 3 | 65,70 |
03.09.24 12:45:47 | 16 | 65,70 |
03.09.24 12:30:15 | 1 | 65,90 |
03.09.24 11:52:29 | 56 | 66,40 |
03.09.24 11:52:29 | 1 | 66,40 |
03.09.24 11:52:29 | 6 | 66,40 |
03.09.24 11:52:29 | 12 | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:32:06 | 66 | 66,40 |
03.09.24 11:32:06 | 66 | 66,40 |
03.09.24 11:32:06 | 29 | 66,40 |
03.09.24 11:32:06 | 1 | 66,40 |
03.09.24 11:32:06 | 5 | 66,40 |
03.09.24 11:32:06 | 7 | 66,40 |
03.09.24 11:32:06 | 7 | 66,40 |
03.09.24 11:32:06 | 7 | 66,40 |
03.09.24 11:29:45 | 16 | 66,10 |
03.09.24 11:13:45 | 58 | 66,40 |
03.09.24 11:13:45 | 100 | 66,50 |
03.09.24 11:11:18 | 14 | 66,60 |
03.09.24 11:11:18 | 103 | 66,60 |
03.09.24 11:11:18 | 125 | 66,60 |
03.09.24 11:01:12 | 19 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:01:12 | 5 | 66,70 |
03.09.24 11:01:12 | 7 | 66,80 |
03.09.24 10:50:08 | 3 | 67,20 |
03.09.24 10:50:08 | 6 | 67,20 |
03.09.24 10:50:08 | 6 | 67,00 |
03.09.24 10:50:08 | 1 | 67,00 |
03.09.24 10:49:56 | 6 | 67,00 |
03.09.24 10:49:56 | 139 | 66,60 |
03.09.24 10:49:29 | 90 | 66,90 |
03.09.24 10:49:29 | 24 | 67,00 |
03.09.24 10:49:29 | 83 | 67,00 |
03.09.24 10:49:29 | 27 | 67,00 |
03.09.24 10:16:42 | 19 | 67,20 |
03.09.24 10:16:42 | 6 | 67,30 |
03.09.24 10:16:25 | 3 | 67,40 |