DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:28 | - | 27,200 |
04.10.24 16:44:28 | - | 27,200 |
04.10.24 16:41:28 | - | 27,200 |
04.10.24 16:38:27 | - | 27,200 |
04.10.24 16:35:27 | - | 27,200 |
04.10.24 16:32:27 | - | 27,200 |
04.10.24 16:29:27 | - | 27,200 |
04.10.24 16:26:27 | - | 27,200 |
04.10.24 16:23:27 | - | 27,200 |
04.10.24 16:20:27 | - | 27,200 |
04.10.24 16:17:27 | - | 27,200 |
04.10.24 16:14:26 | - | 27,200 |
04.10.24 16:11:26 | - | 27,200 |
04.10.24 16:08:26 | - | 27,200 |
04.10.24 16:07:28 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:28 | - | 27,000 |
04.10.24 16:01:28 | - | 27,000 |
04.10.24 15:58:28 | - | 27,000 |
04.10.24 15:55:28 | - | 27,000 |
04.10.24 15:52:27 | - | 27,000 |
04.10.24 15:49:27 | - | 27,000 |
04.10.24 15:46:27 | - | 27,000 |
04.10.24 15:43:27 | - | 27,000 |
04.10.24 15:40:27 | - | 27,000 |
04.10.24 15:37:26 | - | 27,000 |
04.10.24 15:35:35 | - | 27,000 |
04.10.24 15:35:19 | - | 27,200 |
04.10.24 15:32:19 | - | 27,200 |
04.10.24 15:29:19 | - | 27,200 |
04.10.24 15:26:19 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:19 | - | 27,200 |
04.10.24 15:20:19 | - | 27,200 |
04.10.24 15:17:18 | - | 27,200 |
04.10.24 15:14:18 | - | 27,200 |
04.10.24 15:11:18 | - | 27,200 |
04.10.24 15:08:18 | - | 27,200 |
04.10.24 15:05:18 | - | 27,200 |
04.10.24 15:02:18 | - | 27,200 |
04.10.24 14:59:17 | - | 27,200 |
04.10.24 14:56:17 | - | 27,200 |
04.10.24 14:53:17 | - | 27,200 |
04.10.24 14:50:17 | - | 27,200 |
04.10.24 14:47:17 | - | 27,200 |
04.10.24 14:44:17 | - | 27,200 |
04.10.24 14:41:17 | - | 27,200 |