DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:20 | - | 27,400 |
04.10.24 19:42:20 | - | 27,400 |
04.10.24 19:39:20 | - | 27,400 |
04.10.24 19:36:19 | - | 27,400 |
04.10.24 19:33:19 | - | 27,400 |
04.10.24 19:30:19 | - | 27,400 |
04.10.24 19:27:18 | - | 27,400 |
04.10.24 19:24:18 | - | 27,400 |
04.10.24 19:21:18 | - | 27,400 |
04.10.24 19:18:18 | - | 27,400 |
04.10.24 19:15:17 | - | 27,400 |
04.10.24 19:12:17 | - | 27,400 |
04.10.24 19:09:17 | - | 27,400 |
04.10.24 19:06:17 | - | 27,400 |
04.10.24 19:03:16 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:16 | - | 27,400 |
04.10.24 18:57:16 | - | 27,400 |
04.10.24 18:54:16 | - | 27,400 |
04.10.24 18:51:15 | - | 27,400 |
04.10.24 18:48:15 | - | 27,400 |
04.10.24 18:45:15 | - | 27,400 |
04.10.24 18:42:15 | - | 27,400 |
04.10.24 18:39:14 | - | 27,400 |
04.10.24 18:36:14 | - | 27,400 |
04.10.24 18:33:14 | - | 27,400 |
04.10.24 18:30:14 | - | 27,400 |
04.10.24 18:27:13 | - | 27,400 |
04.10.24 18:24:13 | - | 27,400 |
04.10.24 18:21:13 | - | 27,400 |
04.10.24 18:18:13 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:12 | - | 27,400 |
04.10.24 18:12:12 | - | 27,400 |
04.10.24 18:09:12 | - | 27,400 |
04.10.24 18:06:12 | - | 27,400 |
04.10.24 18:03:11 | - | 27,400 |
04.10.24 18:00:11 | - | 27,400 |
04.10.24 17:57:11 | - | 27,400 |
04.10.24 17:54:11 | - | 27,400 |
04.10.24 17:51:11 | - | 27,400 |
04.10.24 17:48:10 | - | 27,400 |
04.10.24 17:45:10 | - | 27,400 |
04.10.24 17:42:10 | - | 27,400 |
04.10.24 17:39:10 | - | 27,400 |
04.10.24 17:36:09 | - | 27,400 |
04.10.24 17:35:30 | - | 27,200 |