DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:15 | - | 27,200 |
04.10.24 10:38:14 | - | 27,200 |
04.10.24 10:35:14 | - | 27,200 |
04.10.24 10:32:14 | - | 27,200 |
04.10.24 10:29:14 | - | 27,200 |
04.10.24 10:26:14 | - | 27,200 |
04.10.24 10:23:13 | - | 27,200 |
04.10.24 10:20:13 | - | 27,200 |
04.10.24 10:17:12 | - | 27,200 |
04.10.24 10:15:55 | - | 27,600 |
04.10.24 10:14:15 | - | 27,200 |
04.10.24 10:11:15 | - | 27,200 |
04.10.24 10:08:14 | - | 27,200 |
04.10.24 10:05:14 | - | 27,200 |
04.10.24 10:02:14 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:14 | - | 27,200 |
04.10.24 09:56:14 | - | 27,200 |
04.10.24 09:53:13 | - | 27,200 |
04.10.24 09:50:13 | - | 27,200 |
04.10.24 09:47:13 | - | 27,200 |
04.10.24 09:44:13 | - | 27,200 |
04.10.24 09:41:13 | - | 27,200 |
04.10.24 09:38:12 | - | 27,200 |
04.10.24 09:35:12 | - | 27,200 |
04.10.24 09:32:12 | - | 27,200 |
04.10.24 09:29:12 | - | 27,200 |
04.10.24 09:26:12 | - | 27,200 |
04.10.24 09:23:11 | - | 27,200 |
04.10.24 09:20:11 | - | 27,200 |
04.10.24 09:17:11 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:11 | - | 27,200 |
04.10.24 09:11:11 | - | 27,200 |
04.10.24 09:08:11 | - | 27,200 |
04.10.24 09:05:10 | - | 27,200 |
04.10.24 09:02:10 | - | 27,200 |
04.10.24 09:01:19 | - | 27,400 |
04.10.24 08:58:19 | - | 27,400 |
04.10.24 08:55:18 | - | 27,400 |
04.10.24 08:52:18 | - | 27,400 |
04.10.24 08:49:18 | - | 27,400 |
04.10.24 08:46:17 | - | 27,400 |
04.10.24 08:43:17 | - | 27,400 |
04.10.24 08:40:17 | - | 27,400 |
04.10.24 08:37:16 | - | 27,400 |
04.10.24 08:34:16 | - | 27,400 |