Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:04 | 100 | 2,17 |
10.09.24 17:35:04 | 286 | 2,17 |
10.09.24 17:18:13 | 100 | 2,18 |
10.09.24 17:13:11 | 200 | 2,17 |
10.09.24 17:13:11 | 200 | 2,17 |
10.09.24 17:13:11 | 500 | 2,17 |
10.09.24 17:05:50 | 422 | 2,16 |
10.09.24 17:05:20 | 301 | 2,16 |
10.09.24 16:59:57 | 100 | 2,17 |
10.09.24 16:57:19 | 100 | 2,17 |
10.09.24 16:54:00 | 100 | 2,17 |
10.09.24 16:42:26 | 300 | 2,16 |
10.09.24 16:38:20 | 500 | 2,16 |
10.09.24 16:38:20 | 200 | 2,16 |
10.09.24 16:38:20 | 200 | 2,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:20 | 200 | 2,16 |
10.09.24 16:32:39 | 900 | 2,16 |
10.09.24 16:32:39 | 200 | 2,16 |
10.09.24 16:32:39 | 200 | 2,16 |
10.09.24 16:32:39 | 100 | 2,16 |
10.09.24 16:32:39 | 100 | 2,16 |
10.09.24 16:32:39 | 100 | 2,16 |
10.09.24 16:30:15 | 100 | 2,17 |
10.09.24 16:06:27 | 100 | 2,18 |
10.09.24 16:06:27 | 100 | 2,18 |
10.09.24 15:59:43 | 100 | 2,18 |
10.09.24 15:57:25 | 100 | 2,18 |
10.09.24 15:49:06 | 414 | 2,18 |
10.09.24 15:47:18 | 200 | 2,18 |
10.09.24 15:47:18 | 500 | 2,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:22 | 100 | 2,18 |
10.09.24 15:43:34 | 500 | 2,19 |
10.09.24 15:43:34 | 200 | 2,19 |
10.09.24 15:34:03 | 200 | 2,19 |
10.09.24 15:31:58 | 200 | 2,19 |
09.09.24 21:59:53 | 345 | 2,21 |
09.09.24 21:59:53 | 1,20 Tsd. | 2,21 |
09.09.24 21:59:30 | 100 | 2,20 |
09.09.24 21:59:30 | 104 | 2,20 |
09.09.24 21:59:26 | 300 | 2,20 |
09.09.24 21:59:22 | 804 | 2,20 |
09.09.24 21:59:22 | 129 | 2,20 |
09.09.24 21:59:22 | 350 | 2,20 |
09.09.24 21:59:22 | 500 | 2,20 |
09.09.24 21:59:22 | 1,40 Tsd. | 2,20 |