Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:49 | 200 | 2,19 |
11.09.24 20:43:49 | 300 | 2,19 |
11.09.24 20:43:49 | 200 | 2,19 |
11.09.24 19:54:42 | 1,10 Tsd. | 2,19 |
11.09.24 19:19:58 | 300 | 2,18 |
11.09.24 19:19:58 | 100 | 2,18 |
11.09.24 19:11:22 | 300 | 2,17 |
11.09.24 19:11:22 | 100 | 2,17 |
11.09.24 19:11:22 | 100 | 2,17 |
11.09.24 19:09:18 | 300 | 2,17 |
11.09.24 19:09:18 | 200 | 2,17 |
11.09.24 19:09:18 | 100 | 2,17 |
11.09.24 19:07:42 | 100 | 2,17 |
11.09.24 19:07:42 | 100 | 2,17 |
11.09.24 19:07:42 | 100 | 2,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:08 | 200 | 2,16 |
11.09.24 18:22:08 | 600 | 2,16 |
11.09.24 18:13:22 | 100 | 2,16 |
11.09.24 18:13:22 | 100 | 2,16 |
11.09.24 18:13:22 | 200 | 2,16 |
11.09.24 18:13:22 | 500 | 2,16 |
11.09.24 17:57:36 | 300 | 2,15 |
11.09.24 17:57:36 | 500 | 2,15 |
11.09.24 17:57:36 | 300 | 2,15 |
11.09.24 17:57:36 | 400 | 2,15 |
11.09.24 17:56:40 | 100 | 2,15 |
11.09.24 17:56:40 | 100 | 2,15 |
11.09.24 17:56:40 | 100 | 2,15 |
11.09.24 17:56:40 | 100 | 2,15 |
11.09.24 17:38:30 | 150 | 2,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:01 | 273 | 2,16 |
11.09.24 17:09:30 | 200 | 2,17 |
11.09.24 17:08:09 | 300 | 2,16 |
11.09.24 17:08:09 | 100 | 2,16 |
11.09.24 16:34:54 | 277 | 2,16 |
11.09.24 16:34:54 | 100 | 2,16 |
11.09.24 16:34:54 | 100 | 2,16 |
11.09.24 16:34:54 | 100 | 2,16 |
11.09.24 16:34:54 | 100 | 2,16 |
11.09.24 16:34:54 | 500 | 2,16 |
11.09.24 16:34:54 | 200 | 2,16 |
11.09.24 16:29:09 | 200 | 2,17 |
11.09.24 16:29:09 | 200 | 2,17 |
11.09.24 16:29:09 | 118 | 2,17 |
11.09.24 16:29:09 | 200 | 2,17 |