Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:38 | 100 | 2,1601 |
26.09.24 18:40:12 | 100 | 2,1700 |
26.09.24 18:39:37 | 100 | 2,1650 |
26.09.24 18:39:19 | 400 | 2,1700 |
26.09.24 18:38:00 | 328 | 2,1700 |
26.09.24 18:38:00 | 100 | 2,1700 |
26.09.24 18:37:14 | 800 | 2,1689 |
26.09.24 18:37:05 | 300 | 2,1700 |
26.09.24 18:35:31 | 149 | 2,1660 |
26.09.24 18:33:33 | 500 | 2,1632 |
26.09.24 18:30:31 | 100 | 2,1650 |
26.09.24 18:30:12 | 100 | 2,1700 |
26.09.24 18:30:12 | 100 | 2,1650 |
26.09.24 18:29:40 | 210 | 2,1700 |
26.09.24 18:29:32 | 147 | 2,1639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:03 | 323 | 2,1618 |
26.09.24 18:27:48 | 155 | 2,1700 |
26.09.24 18:24:25 | 1,00 Tsd. | 2,1601 |
26.09.24 18:23:39 | 500 | 2,1665 |
26.09.24 18:23:06 | 500 | 2,1650 |
26.09.24 18:20:49 | 905 | 2,1650 |
26.09.24 18:20:00 | 100 | 2,1660 |
26.09.24 18:19:52 | 123 | 2,1700 |
26.09.24 18:19:52 | 500 | 2,1700 |
26.09.24 18:19:40 | 100 | 2,1650 |
26.09.24 18:19:32 | 326 | 2,1700 |
26.09.24 18:19:32 | 100 | 2,1700 |
26.09.24 18:19:21 | 100 | 2,1650 |
26.09.24 18:19:12 | 100 | 2,1700 |
26.09.24 18:19:12 | 128 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:47 | 100 | 2,1650 |
26.09.24 18:16:17 | 100 | 2,1601 |
26.09.24 18:16:17 | 100 | 2,1650 |
26.09.24 18:16:16 | 100 | 2,1650 |
26.09.24 18:16:15 | 1,80 Tsd. | 2,1650 |
26.09.24 18:15:43 | 100 | 2,1700 |
26.09.24 18:14:45 | 100 | 2,1650 |
26.09.24 18:14:45 | 100 | 2,1650 |
26.09.24 18:13:09 | 165 | 2,1650 |
26.09.24 18:11:21 | 701 | 2,1650 |
26.09.24 18:11:15 | 100 | 2,1650 |
26.09.24 18:11:06 | 100 | 2,1700 |
26.09.24 18:10:58 | 100 | 2,1700 |
26.09.24 18:09:04 | 100 | 2,1650 |
26.09.24 18:08:50 | 100 | 2,1700 |