Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:03 | 2,39 Tsd. | 2,1717 |
26.09.24 18:59:03 | 400 | 2,1717 |
26.09.24 18:59:03 | 208 | 2,1718 |
26.09.24 18:58:36 | 100 | 2,1750 |
26.09.24 18:58:36 | 100 | 2,1750 |
26.09.24 18:57:53 | 116 | 2,1708 |
26.09.24 18:56:58 | 142 | 2,1750 |
26.09.24 18:55:05 | 500 | 2,1750 |
26.09.24 18:54:48 | 100 | 2,1750 |
26.09.24 18:54:48 | 100 | 2,1703 |
26.09.24 18:53:42 | 100 | 2,1750 |
26.09.24 18:53:23 | 130 | 2,1768 |
26.09.24 18:50:49 | 100 | 2,1720 |
26.09.24 18:50:39 | 100 | 2,1750 |
26.09.24 18:50:19 | 100 | 2,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:19 | 3,00 Tsd. | 2,1703 |
26.09.24 18:50:19 | 100 | 2,1750 |
26.09.24 18:50:18 | 100 | 2,1750 |
26.09.24 18:50:18 | 100 | 2,1750 |
26.09.24 18:50:18 | 100 | 2,1750 |
26.09.24 18:50:18 | 1,04 Tsd. | 2,1715 |
26.09.24 18:50:18 | 1,96 Tsd. | 2,1715 |
26.09.24 18:50:17 | 100 | 2,1750 |
26.09.24 18:50:17 | 1,00 Tsd. | 2,1700 |
26.09.24 18:50:17 | 100 | 2,1700 |
26.09.24 18:50:17 | 400 | 2,1700 |
26.09.24 18:50:17 | 108 | 2,1700 |
26.09.24 18:50:17 | 388 | 2,1700 |
26.09.24 18:49:56 | 100 | 2,1700 |
26.09.24 18:49:56 | 3,00 Tsd. | 2,1699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:40 | 100 | 2,1700 |
26.09.24 18:49:36 | 100 | 2,1700 |
26.09.24 18:49:34 | 470 | 2,1700 |
26.09.24 18:49:27 | 100 | 2,1650 |
26.09.24 18:49:13 | 100 | 2,1700 |
26.09.24 18:49:13 | 200 | 2,1700 |
26.09.24 18:49:13 | 979 | 2,1700 |
26.09.24 18:48:42 | 200 | 2,1700 |
26.09.24 18:48:01 | 1,69 Tsd. | 2,1640 |
26.09.24 18:48:01 | 1,31 Tsd. | 2,1640 |
26.09.24 18:47:47 | 168 | 2,1650 |
26.09.24 18:46:19 | 100 | 2,1650 |
26.09.24 18:45:46 | 100 | 2,1700 |
26.09.24 18:45:12 | 100 | 2,1660 |
26.09.24 18:45:00 | 100 | 2,1700 |