Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:54 | 120 | 2,1300 |
01.10.24 20:50:54 | 120 | 2,1300 |
01.10.24 20:50:54 | 100 | 2,1300 |
01.10.24 20:50:54 | 100 | 2,1300 |
01.10.24 20:50:54 | 139 | 2,1350 |
01.10.24 20:50:54 | 100 | 2,1300 |
01.10.24 20:50:54 | 300 | 2,1300 |
01.10.24 20:50:54 | 490 | 2,1300 |
01.10.24 20:50:54 | 2,10 Tsd. | 2,1300 |
01.10.24 20:50:54 | 1,53 Tsd. | 2,1350 |
01.10.24 20:50:54 | 1,50 Tsd. | 2,1350 |
01.10.24 20:50:54 | 1,50 Tsd. | 2,1350 |
01.10.24 20:50:54 | 1,39 Tsd. | 2,1300 |
01.10.24 20:50:54 | 300 | 2,1300 |
01.10.24 20:50:54 | 200 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:54 | 500 | 2,1300 |
01.10.24 20:50:54 | 1,50 Tsd. | 2,1350 |
01.10.24 20:50:54 | 100 | 2,1350 |
01.10.24 20:50:54 | 100 | 2,1350 |
01.10.24 20:50:54 | 1,00 Tsd. | 2,1350 |
01.10.24 20:48:43 | 100 | 2,1350 |
01.10.24 20:48:29 | 393 | 2,1350 |
01.10.24 20:47:46 | 1,00 Tsd. | 2,1316 |
01.10.24 20:47:03 | 200 | 2,1350 |
01.10.24 20:41:57 | 100 | 2,1350 |
01.10.24 20:41:19 | 100 | 2,1350 |
01.10.24 20:38:57 | 100 | 2,1350 |
01.10.24 20:37:09 | 250 | 2,1380 |
01.10.24 20:37:05 | 100 | 2,1350 |
01.10.24 20:35:48 | 100 | 2,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:46 | 3,00 Tsd. | 2,1350 |
01.10.24 20:34:56 | 100 | 2,1350 |
01.10.24 20:34:56 | 2,50 Tsd. | 2,1350 |
01.10.24 20:34:56 | 400 | 2,1350 |
01.10.24 20:34:50 | 100 | 2,1350 |
01.10.24 20:34:33 | 100 | 2,1350 |
01.10.24 20:34:33 | 100 | 2,1350 |
01.10.24 20:34:33 | 136 | 2,1350 |
01.10.24 20:33:54 | 2,90 Tsd. | 2,1348 |
01.10.24 20:33:38 | 1,58 Tsd. | 2,1388 |
01.10.24 20:33:38 | 1,42 Tsd. | 2,1388 |
01.10.24 20:31:49 | 300 | 2,1400 |
01.10.24 20:31:49 | 100 | 2,1400 |
01.10.24 20:28:56 | 103 | 2,1350 |
01.10.24 20:28:25 | 288 | 2,1396 |