Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:11 | 350 | 2,1350 |
01.10.24 21:18:11 | 100 | 2,1300 |
01.10.24 21:18:11 | 350 | 2,1350 |
01.10.24 21:17:39 | 100 | 2,1350 |
01.10.24 21:17:37 | 350 | 2,1350 |
01.10.24 21:16:54 | 100 | 2,1350 |
01.10.24 21:16:28 | 100 | 2,1350 |
01.10.24 21:15:44 | 1,00 Tsd. | 2,1350 |
01.10.24 21:12:42 | 100 | 2,1350 |
01.10.24 21:12:33 | 100 | 2,1350 |
01.10.24 21:11:48 | 3,00 Tsd. | 2,1350 |
01.10.24 21:11:39 | 1,29 Tsd. | 2,1327 |
01.10.24 21:11:12 | 100 | 2,1350 |
01.10.24 21:10:54 | 100 | 2,1350 |
01.10.24 21:10:45 | 100 | 2,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:50 | 100 | 2,1350 |
01.10.24 21:07:22 | 100 | 2,1350 |
01.10.24 21:07:08 | 331 | 2,1301 |
01.10.24 21:06:09 | 500 | 2,1327 |
01.10.24 21:05:53 | 100 | 2,1300 |
01.10.24 21:05:53 | 100 | 2,1300 |
01.10.24 21:05:53 | 100 | 2,1300 |
01.10.24 21:05:53 | 100 | 2,1300 |
01.10.24 21:05:14 | 100 | 2,1350 |
01.10.24 21:03:37 | 250 | 2,1350 |
01.10.24 21:01:23 | 100 | 2,1350 |
01.10.24 21:00:06 | 100 | 2,1400 |
01.10.24 20:59:31 | 100 | 2,1399 |
01.10.24 20:54:19 | 100 | 2,1300 |
01.10.24 20:54:19 | 418 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:55 | 100 | 2,1350 |
01.10.24 20:52:06 | 100 | 2,1300 |
01.10.24 20:51:09 | 500 | 2,1300 |
01.10.24 20:51:09 | 100 | 2,1300 |
01.10.24 20:51:09 | 100 | 2,1300 |
01.10.24 20:51:09 | 100 | 2,1300 |
01.10.24 20:51:04 | 170 | 2,1327 |
01.10.24 20:50:56 | 1,02 Tsd. | 2,1300 |
01.10.24 20:50:54 | 3,34 Tsd. | 2,1300 |
01.10.24 20:50:54 | 320 | 2,1300 |
01.10.24 20:50:54 | 400 | 2,1300 |
01.10.24 20:50:54 | 700 | 2,1300 |
01.10.24 20:50:54 | 1,16 Tsd. | 2,1300 |
01.10.24 20:50:54 | 100 | 2,1350 |
01.10.24 20:50:54 | 1,49 Tsd. | 2,1300 |