Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:39 | 119 | 2,1203 |
02.10.24 15:33:29 | 112 | 2,1250 |
02.10.24 15:33:17 | 100 | 2,1250 |
02.10.24 15:32:07 | 200 | 2,1200 |
02.10.24 15:30:03 | 204 | 2,1200 |
02.10.24 15:30:03 | 262 | 2,1200 |
02.10.24 15:30:03 | 300 | 2,1200 |
02.10.24 15:30:03 | 214 | 2,1200 |
02.10.24 15:30:03 | 130 | 2,1200 |
02.10.24 15:30:03 | 260 | 2,1200 |
02.10.24 15:30:03 | 286 | 2,1200 |
02.10.24 15:30:03 | 238 | 2,1200 |
02.10.24 15:30:03 | 262 | 2,1200 |
02.10.24 15:30:03 | 500 | 2,1200 |
02.10.24 15:30:03 | 1,63 Tsd. | 2,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:03 | 130 | 2,1200 |
02.10.24 15:30:01 | 364 | 2,1200 |
02.10.24 15:30:01 | 236 | 2,1200 |
02.10.24 15:30:01 | 7,42 Tsd. | 2,1200 |
01.10.24 22:00:00 | 3,05 Tsd. | 2,1300 |
01.10.24 21:59:59 | 100 | 2,1200 |
01.10.24 21:59:59 | 100 | 2,1250 |
01.10.24 21:59:54 | 102 | 2,1250 |
01.10.24 21:59:53 | 186 | 2,1200 |
01.10.24 21:59:53 | 2,20 Tsd. | 2,1200 |
01.10.24 21:59:53 | 500 | 2,1250 |
01.10.24 21:59:53 | 300 | 2,1200 |
01.10.24 21:59:46 | 100 | 2,1200 |
01.10.24 21:59:46 | 100 | 2,1250 |
01.10.24 21:59:46 | 300 | 2,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:46 | 300 | 2,1250 |
01.10.24 21:59:46 | 400 | 2,1250 |
01.10.24 21:59:46 | 2,80 Tsd. | 2,1250 |
01.10.24 21:59:44 | 100 | 2,1250 |
01.10.24 21:59:43 | 100 | 2,1250 |
01.10.24 21:59:42 | 200 | 2,1250 |
01.10.24 21:59:41 | 100 | 2,1200 |
01.10.24 21:59:40 | 300 | 2,1200 |
01.10.24 21:59:40 | 100 | 2,1200 |
01.10.24 21:59:40 | 314 | 2,1200 |
01.10.24 21:59:40 | 186 | 2,1200 |
01.10.24 21:59:40 | 100 | 2,1200 |
01.10.24 21:59:38 | 100 | 2,1250 |
01.10.24 21:59:37 | 100 | 2,1200 |
01.10.24 21:59:37 | 500 | 2,1200 |