Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:09 | 100 | 2,1500 |
02.10.24 16:04:50 | 2,85 Tsd. | 2,1550 |
02.10.24 16:04:50 | 146 | 2,1590 |
02.10.24 16:04:45 | 321 | 2,1550 |
02.10.24 16:04:45 | 500 | 2,1550 |
02.10.24 16:04:45 | 100 | 2,1600 |
02.10.24 16:04:45 | 500 | 2,1600 |
02.10.24 16:04:45 | 500 | 2,1600 |
02.10.24 16:04:00 | 100 | 2,1597 |
02.10.24 16:03:50 | 100 | 2,1550 |
02.10.24 16:03:50 | 500 | 2,1550 |
02.10.24 16:03:50 | 100 | 2,1550 |
02.10.24 16:03:50 | 100 | 2,1550 |
02.10.24 16:03:50 | 100 | 2,1550 |
02.10.24 16:03:50 | 100 | 2,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:25 | 200 | 2,1550 |
02.10.24 16:03:25 | 200 | 2,1550 |
02.10.24 16:03:25 | 120 | 2,1550 |
02.10.24 16:03:25 | 400 | 2,1550 |
02.10.24 16:03:25 | 100 | 2,1550 |
02.10.24 16:03:25 | 100 | 2,1550 |
02.10.24 16:03:25 | 100 | 2,1600 |
02.10.24 16:03:19 | 118 | 2,1508 |
02.10.24 16:03:01 | 100 | 2,1550 |
02.10.24 16:02:55 | 387 | 2,1515 |
02.10.24 16:02:55 | 613 | 2,1515 |
02.10.24 16:02:37 | 500 | 2,1500 |
02.10.24 16:02:37 | 128 | 2,1500 |
02.10.24 16:02:37 | 372 | 2,1500 |
02.10.24 16:02:37 | 400 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:31 | 100 | 2,1500 |
02.10.24 16:02:18 | 1,00 Tsd. | 2,1499 |
02.10.24 16:01:59 | 290 | 2,1450 |
02.10.24 15:59:56 | 335 | 2,1500 |
02.10.24 15:59:41 | 100 | 2,1493 |
02.10.24 15:58:53 | 100 | 2,1500 |
02.10.24 15:58:46 | 100 | 2,1500 |
02.10.24 15:58:46 | 385 | 2,1500 |
02.10.24 15:58:46 | 400 | 2,1500 |
02.10.24 15:58:46 | 100 | 2,1500 |
02.10.24 15:57:19 | 540 | 2,1500 |
02.10.24 15:57:19 | 100 | 2,1500 |
02.10.24 15:57:19 | 149 | 2,1500 |
02.10.24 15:54:39 | 100 | 2,1450 |
02.10.24 15:54:39 | 500 | 2,1400 |