Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:43:34 | 304 | 1,9800 |
10.01.25 15:43:34 | 1,10 Tsd. | 1,9800 |
10.01.25 15:43:34 | 200 | 1,9800 |
10.01.25 15:43:31 | 200 | 1,9800 |
10.01.25 15:42:58 | 200 | 1,9800 |
10.01.25 15:42:28 | 200 | 1,9800 |
10.01.25 15:42:28 | 200 | 1,9800 |
10.01.25 15:42:19 | 100 | 1,9700 |
10.01.25 15:41:45 | 200 | 1,9800 |
10.01.25 15:41:15 | 217 | 1,9710 |
10.01.25 15:41:15 | 184 | 1,9710 |
10.01.25 15:41:05 | 183 | 1,9792 |
10.01.25 15:41:05 | 100 | 1,9800 |
10.01.25 15:41:05 | 100 | 1,9800 |
10.01.25 15:40:52 | 100 | 1,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:40:52 | 100 | 1,9700 |
10.01.25 15:40:52 | 118 | 1,9700 |
10.01.25 15:40:52 | 200 | 1,9700 |
10.01.25 15:40:52 | 182 | 1,9700 |
10.01.25 15:40:52 | 100 | 1,9750 |
10.01.25 15:40:52 | 1,40 Tsd. | 1,9700 |
10.01.25 15:40:52 | 300 | 1,9700 |
10.01.25 15:40:52 | 400 | 1,9700 |
10.01.25 15:40:44 | 100 | 1,9800 |
10.01.25 15:40:44 | 100 | 1,9800 |
10.01.25 15:40:26 | 1,00 Tsd. | 1,9713 |
10.01.25 15:40:20 | 100 | 1,9700 |
10.01.25 15:40:20 | 125 | 1,9700 |
10.01.25 15:40:20 | 125 | 1,9700 |
10.01.25 15:40:20 | 125 | 1,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:40:20 | 125 | 1,9700 |
10.01.25 15:40:20 | 100 | 1,9700 |
10.01.25 15:40:18 | 200 | 1,9750 |
10.01.25 15:40:12 | 967 | 1,9701 |
10.01.25 15:40:12 | 2,03 Tsd. | 1,9701 |
10.01.25 15:40:02 | 100 | 1,9750 |
10.01.25 15:40:02 | 100 | 1,9750 |
10.01.25 15:40:02 | 125 | 1,9700 |
10.01.25 15:40:02 | 300 | 1,9700 |
10.01.25 15:40:02 | 125 | 1,9700 |
10.01.25 15:40:02 | 100 | 1,9700 |
10.01.25 15:40:02 | 116 | 1,9700 |
10.01.25 15:40:02 | 314 | 1,9700 |
10.01.25 15:40:02 | 100 | 1,9700 |
10.01.25 15:40:02 | 2,00 Tsd. | 1,9700 |