Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:23 | 100 | 32,47 |
29.10.24 16:14:23 | 100 | 32,47 |
29.10.24 16:14:23 | 100 | 32,47 |
29.10.24 16:14:23 | 100 | 32,47 |
29.10.24 16:14:23 | 100 | 32,47 |
29.10.24 16:14:23 | 100 | 32,47 |
29.10.24 16:14:23 | 100 | 32,47 |
29.10.24 16:14:23 | 200 | 32,47 |
29.10.24 16:14:23 | 200 | 32,47 |
29.10.24 16:14:22 | 100 | 32,47 |
29.10.24 16:14:22 | 100 | 32,47 |
29.10.24 16:14:22 | 100 | 32,47 |
29.10.24 16:14:22 | 150 | 32,47 |
29.10.24 16:14:22 | 100 | 32,47 |
29.10.24 16:14:22 | 100 | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:22 | 100 | 32,47 |
29.10.24 16:14:22 | 259 | 32,47 |
29.10.24 16:14:22 | 100 | 32,47 |
29.10.24 16:14:22 | 100 | 32,47 |
29.10.24 16:14:21 | 100 | 32,47 |
29.10.24 16:14:21 | 100 | 32,47 |
29.10.24 16:14:21 | 300 | 32,47 |
29.10.24 16:14:21 | 100 | 32,47 |
29.10.24 16:14:21 | 200 | 32,46 |
29.10.24 16:14:21 | 100 | 32,46 |
29.10.24 16:14:13 | 100 | 32,46 |
29.10.24 16:13:59 | 100 | 32,45 |
29.10.24 16:13:59 | 100 | 32,45 |
29.10.24 16:13:59 | 100 | 32,45 |
29.10.24 16:13:53 | 100 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:13:39 | 103 | 32,45 |
29.10.24 16:13:21 | 100 | 32,44 |
29.10.24 16:13:16 | 100 | 32,45 |
29.10.24 16:12:17 | 296 | 32,45 |
29.10.24 16:12:17 | 100 | 32,45 |
29.10.24 16:12:17 | 100 | 32,45 |
29.10.24 16:12:17 | 100 | 32,45 |
29.10.24 16:12:17 | 104 | 32,45 |
29.10.24 16:12:17 | 100 | 32,45 |
29.10.24 16:12:17 | 100 | 32,45 |
29.10.24 16:12:15 | 100 | 32,46 |
29.10.24 16:12:13 | 600 | 32,46 |
29.10.24 16:12:13 | 700 | 32,46 |
29.10.24 16:12:12 | 100 | 32,45 |
29.10.24 16:12:06 | 100 | 32,45 |