Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:44:08 | 100 | 32,33 |
29.10.24 14:44:00 | 100 | 32,33 |
29.10.24 14:43:56 | 100 | 32,31 |
29.10.24 14:43:52 | 100 | 32,31 |
29.10.24 14:43:45 | 100 | 32,31 |
29.10.24 14:43:36 | 187 | 32,31 |
29.10.24 14:43:14 | 100 | 32,33 |
29.10.24 14:43:12 | 100 | 32,34 |
29.10.24 14:43:12 | 100 | 32,34 |
29.10.24 14:43:12 | 100 | 32,33 |
29.10.24 14:43:12 | 278 | 32,34 |
29.10.24 14:43:12 | 100 | 32,34 |
29.10.24 14:43:12 | 100 | 32,33 |
29.10.24 14:43:09 | 100 | 32,33 |
29.10.24 14:43:06 | 100 | 32,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:43:06 | 100 | 32,33 |
29.10.24 14:43:04 | 100 | 32,33 |
29.10.24 14:43:04 | 100 | 32,33 |
29.10.24 14:43:04 | 125 | 32,33 |
29.10.24 14:43:04 | 100 | 32,33 |
29.10.24 14:43:04 | 100 | 32,33 |
29.10.24 14:43:04 | 100 | 32,33 |
29.10.24 14:43:04 | 100 | 32,33 |
29.10.24 14:43:04 | 100 | 32,33 |
29.10.24 14:43:04 | 100 | 32,32 |
29.10.24 14:43:03 | 400 | 32,32 |
29.10.24 14:43:01 | 100 | 32,33 |
29.10.24 14:43:00 | 100 | 32,32 |
29.10.24 14:42:57 | 100 | 32,32 |
29.10.24 14:42:35 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:42:34 | 200 | 32,31 |
29.10.24 14:42:32 | 300 | 32,31 |
29.10.24 14:42:31 | 100 | 32,31 |
29.10.24 14:42:31 | 100 | 32,31 |
29.10.24 14:42:20 | 100 | 32,31 |
29.10.24 14:42:15 | 100 | 32,31 |
29.10.24 14:42:11 | 100 | 32,30 |
29.10.24 14:42:11 | 128 | 32,30 |
29.10.24 14:42:06 | 100 | 32,33 |
29.10.24 14:42:05 | 100 | 32,33 |
29.10.24 14:42:03 | 200 | 32,32 |
29.10.24 14:42:03 | 100 | 32,32 |
29.10.24 14:42:02 | 100 | 32,32 |
29.10.24 14:41:31 | 100 | 32,31 |
29.10.24 14:41:31 | 100 | 32,32 |