Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:38 | 100 | 32,44 |
29.10.24 16:10:38 | 100 | 32,44 |
29.10.24 16:10:17 | 100 | 32,44 |
29.10.24 16:10:17 | 120 | 32,44 |
29.10.24 16:10:14 | 100 | 32,45 |
29.10.24 16:10:14 | 100 | 32,45 |
29.10.24 16:10:14 | 100 | 32,45 |
29.10.24 16:10:14 | 100 | 32,45 |
29.10.24 16:10:14 | 100 | 32,45 |
29.10.24 16:10:14 | 110 | 32,45 |
29.10.24 16:10:11 | 286 | 32,45 |
29.10.24 16:10:10 | 100 | 32,46 |
29.10.24 16:10:08 | 100 | 32,45 |
29.10.24 16:10:08 | 100 | 32,45 |
29.10.24 16:10:06 | 100 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:06 | 100 | 32,45 |
29.10.24 16:09:55 | 100 | 32,45 |
29.10.24 16:09:55 | 100 | 32,45 |
29.10.24 16:09:55 | 100 | 32,45 |
29.10.24 16:09:55 | 100 | 32,45 |
29.10.24 16:09:55 | 100 | 32,45 |
29.10.24 16:09:55 | 100 | 32,45 |
29.10.24 16:09:55 | 300 | 32,45 |
29.10.24 16:09:55 | 100 | 32,46 |
29.10.24 16:09:55 | 100 | 32,45 |
29.10.24 16:09:55 | 100 | 32,45 |
29.10.24 16:09:55 | 100 | 32,46 |
29.10.24 16:09:55 | 200 | 32,46 |
29.10.24 16:09:55 | 200 | 32,46 |
29.10.24 16:09:54 | 143 | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:48 | 100 | 32,46 |
29.10.24 16:09:48 | 100 | 32,45 |
29.10.24 16:09:48 | 100 | 32,45 |
29.10.24 16:09:48 | 100 | 32,46 |
29.10.24 16:09:48 | 100 | 32,46 |
29.10.24 16:09:48 | 100 | 32,45 |
29.10.24 16:09:48 | 250 | 32,45 |
29.10.24 16:09:48 | 100 | 32,46 |
29.10.24 16:09:48 | 100 | 32,46 |
29.10.24 16:09:48 | 100 | 32,46 |
29.10.24 16:09:48 | 100 | 32,46 |
29.10.24 16:09:48 | 100 | 32,46 |
29.10.24 16:09:48 | 100 | 32,46 |
29.10.24 16:09:48 | 200 | 32,46 |
29.10.24 16:09:40 | 100 | 32,47 |