Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:28 | 100 | 32,14 |
25.10.24 21:48:28 | 100 | 32,14 |
25.10.24 21:48:28 | 100 | 32,14 |
25.10.24 21:48:28 | 100 | 32,14 |
25.10.24 21:48:28 | 100 | 32,14 |
25.10.24 21:48:28 | 100 | 32,14 |
25.10.24 21:48:28 | 100 | 32,14 |
25.10.24 21:48:28 | 100 | 32,14 |
25.10.24 21:48:28 | 100 | 32,14 |
25.10.24 21:48:28 | 100 | 32,14 |
25.10.24 21:48:28 | 526 | 32,14 |
25.10.24 21:48:28 | 100 | 32,14 |
25.10.24 21:48:27 | 300 | 32,15 |
25.10.24 21:48:27 | 158 | 32,15 |
25.10.24 21:48:24 | 100 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:20 | 216 | 32,15 |
25.10.24 21:48:17 | 158 | 32,15 |
25.10.24 21:48:16 | 101 | 32,15 |
25.10.24 21:48:05 | 128 | 32,15 |
25.10.24 21:48:00 | 100 | 32,15 |
25.10.24 21:48:00 | 100 | 32,15 |
25.10.24 21:48:00 | 100 | 32,15 |
25.10.24 21:48:00 | 117 | 32,15 |
25.10.24 21:48:00 | 100 | 32,15 |
25.10.24 21:48:00 | 100 | 32,15 |
25.10.24 21:48:00 | 100 | 32,15 |
25.10.24 21:48:00 | 100 | 32,15 |
25.10.24 21:48:00 | 100 | 32,15 |
25.10.24 21:48:00 | 270 | 32,15 |
25.10.24 21:48:00 | 485 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:00 | 250 | 32,15 |
25.10.24 21:48:00 | 100 | 32,15 |
25.10.24 21:47:59 | 100 | 32,15 |
25.10.24 21:47:59 | 283 | 32,15 |
25.10.24 21:47:59 | 300 | 32,15 |
25.10.24 21:47:59 | 300 | 32,15 |
25.10.24 21:47:59 | 216 | 32,16 |
25.10.24 21:47:54 | 100 | 32,15 |
25.10.24 21:47:54 | 100 | 32,16 |
25.10.24 21:47:52 | 100 | 32,16 |
25.10.24 21:47:52 | 100 | 32,16 |
25.10.24 21:47:49 | 100 | 32,16 |
25.10.24 21:47:49 | 100 | 32,16 |
25.10.24 21:47:49 | 100 | 32,15 |
25.10.24 21:47:49 | 100 | 32,16 |