Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:40:02 | 227 | 32,2700 |
27.02.25 21:39:45 | 100 | 32,2800 |
27.02.25 21:39:45 | 100 | 32,2800 |
27.02.25 21:39:45 | 100 | 32,2800 |
27.02.25 21:39:33 | 100 | 32,2850 |
27.02.25 21:39:33 | 100 | 32,2850 |
27.02.25 21:39:27 | 126 | 32,2856 |
27.02.25 21:39:22 | 229 | 32,2800 |
27.02.25 21:39:20 | 100 | 32,2850 |
27.02.25 21:39:07 | 100 | 32,2850 |
27.02.25 21:39:05 | 100 | 32,2850 |
27.02.25 21:39:05 | 100 | 32,2850 |
27.02.25 21:39:05 | 100 | 32,2850 |
27.02.25 21:39:04 | 100 | 32,2850 |
27.02.25 21:39:04 | 100 | 32,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:39:01 | 100 | 32,2850 |
27.02.25 21:39:01 | 100 | 32,2900 |
27.02.25 21:39:01 | 100 | 32,2900 |
27.02.25 21:39:01 | 100 | 32,2900 |
27.02.25 21:39:01 | 100 | 32,2900 |
27.02.25 21:39:01 | 100 | 32,2900 |
27.02.25 21:39:01 | 179 | 32,2900 |
27.02.25 21:39:01 | 100 | 32,2900 |
27.02.25 21:39:01 | 179 | 32,2900 |
27.02.25 21:39:00 | 100 | 32,2950 |
27.02.25 21:39:00 | 100 | 32,2950 |
27.02.25 21:39:00 | 100 | 32,2950 |
27.02.25 21:39:00 | 100 | 32,3000 |
27.02.25 21:39:00 | 200 | 32,3000 |
27.02.25 21:39:00 | 100 | 32,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:39:00 | 200 | 32,3000 |
27.02.25 21:39:00 | 200 | 32,3000 |
27.02.25 21:39:00 | 100 | 32,3000 |
27.02.25 21:39:00 | 100 | 32,3000 |
27.02.25 21:39:00 | 100 | 32,3000 |
27.02.25 21:39:00 | 100 | 32,3000 |
27.02.25 21:39:00 | 100 | 32,3000 |
27.02.25 21:39:00 | 153 | 32,3000 |
27.02.25 21:39:00 | 100 | 32,3000 |
27.02.25 21:39:00 | 100 | 32,3000 |
27.02.25 21:39:00 | 100 | 32,3000 |
27.02.25 21:39:00 | 159 | 32,3000 |
27.02.25 21:39:00 | 100 | 32,3000 |
27.02.25 21:39:00 | 100 | 32,3000 |
27.02.25 21:39:00 | 215 | 32,3000 |