Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:09 | 100 | 32,16 |
25.10.24 21:47:09 | 100 | 32,16 |
25.10.24 21:47:06 | 100 | 32,16 |
25.10.24 21:47:06 | 100 | 32,16 |
25.10.24 21:47:06 | 100 | 32,15 |
25.10.24 21:47:06 | 100 | 32,16 |
25.10.24 21:47:06 | 156 | 32,15 |
25.10.24 21:47:06 | 100 | 32,15 |
25.10.24 21:47:04 | 120 | 32,16 |
25.10.24 21:47:04 | 100 | 32,16 |
25.10.24 21:47:00 | 100 | 32,16 |
25.10.24 21:47:00 | 100 | 32,16 |
25.10.24 21:47:00 | 100 | 32,15 |
25.10.24 21:47:00 | 200 | 32,16 |
25.10.24 21:47:00 | 110 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:00 | 100 | 32,15 |
25.10.24 21:47:00 | 100 | 32,15 |
25.10.24 21:47:00 | 100 | 32,15 |
25.10.24 21:47:00 | 100 | 32,15 |
25.10.24 21:47:00 | 200 | 32,15 |
25.10.24 21:46:59 | 100 | 32,15 |
25.10.24 21:46:58 | 200 | 32,15 |
25.10.24 21:46:58 | 600 | 32,15 |
25.10.24 21:46:45 | 100 | 32,15 |
25.10.24 21:46:45 | 100 | 32,15 |
25.10.24 21:46:45 | 122 | 32,14 |
25.10.24 21:46:28 | 101 | 32,14 |
25.10.24 21:46:28 | 100 | 32,14 |
25.10.24 21:46:28 | 200 | 32,14 |
25.10.24 21:46:28 | 200 | 32,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:46:28 | 100 | 32,14 |
25.10.24 21:46:28 | 100 | 32,14 |
25.10.24 21:46:26 | 100 | 32,14 |
25.10.24 21:46:24 | 100 | 32,14 |
25.10.24 21:46:24 | 100 | 32,14 |
25.10.24 21:46:24 | 100 | 32,14 |
25.10.24 21:46:24 | 100 | 32,14 |
25.10.24 21:46:24 | 300 | 32,13 |
25.10.24 21:46:23 | 200 | 32,14 |
25.10.24 21:46:23 | 197 | 32,14 |
25.10.24 21:46:23 | 1,00 Tsd. | 32,14 |
25.10.24 21:46:23 | 100 | 32,14 |
25.10.24 21:46:23 | 136 | 32,14 |
25.10.24 21:46:22 | 100 | 32,13 |
25.10.24 21:46:20 | 100 | 32,14 |