Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:30:48 | 124 | 29,9000 |
30.01.25 18:30:41 | 100 | 29,9000 |
30.01.25 18:30:38 | 297 | 29,8950 |
30.01.25 18:30:35 | 100 | 29,9000 |
30.01.25 18:30:30 | 100 | 29,9000 |
30.01.25 18:30:30 | 200 | 29,9000 |
30.01.25 18:30:30 | 100 | 29,9000 |
30.01.25 18:30:30 | 100 | 29,9000 |
30.01.25 18:30:30 | 192 | 29,9000 |
30.01.25 18:30:30 | 306 | 29,9000 |
30.01.25 18:30:30 | 100 | 29,9000 |
30.01.25 18:30:30 | 100 | 29,9000 |
30.01.25 18:30:04 | 100 | 29,8950 |
30.01.25 18:30:03 | 130 | 29,8950 |
30.01.25 18:30:00 | 100 | 29,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:30:00 | 100 | 29,8950 |
30.01.25 18:30:00 | 100 | 29,8900 |
30.01.25 18:30:00 | 100 | 29,8900 |
30.01.25 18:30:00 | 100 | 29,8850 |
30.01.25 18:30:00 | 100 | 29,8950 |
30.01.25 18:30:00 | 200 | 29,8950 |
30.01.25 18:30:00 | 100 | 29,8900 |
30.01.25 18:30:00 | 100 | 29,8900 |
30.01.25 18:30:00 | 200 | 29,8900 |
30.01.25 18:30:00 | 100 | 29,8900 |
30.01.25 18:30:00 | 100 | 29,8900 |
30.01.25 18:30:00 | 200 | 29,8900 |
30.01.25 18:30:00 | 120 | 29,8900 |
30.01.25 18:30:00 | 262 | 29,8900 |
30.01.25 18:29:53 | 1,00 Tsd. | 29,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:29:51 | 100 | 29,8800 |
30.01.25 18:29:47 | 100 | 29,8800 |
30.01.25 18:29:46 | 1,00 Tsd. | 29,8800 |
30.01.25 18:29:35 | 667 | 29,8890 |
30.01.25 18:29:33 | 100 | 29,8800 |
30.01.25 18:29:26 | 100 | 29,8850 |
30.01.25 18:29:26 | 100 | 29,8850 |
30.01.25 18:29:14 | 109 | 29,8950 |
30.01.25 18:29:05 | 100 | 29,8990 |
30.01.25 18:29:03 | 200 | 29,9000 |
30.01.25 18:29:03 | 100 | 29,9000 |
30.01.25 18:28:47 | 100 | 29,9000 |
30.01.25 18:28:25 | 100 | 29,9050 |
30.01.25 18:28:25 | 100 | 29,9050 |
30.01.25 18:28:25 | 404 | 29,9100 |