Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:08 | 100 | 33,05 |
19:53:58 | 100 | 33,05 |
19:53:35 | 100 | 33,05 |
19:52:53 | 100 | 33,05 |
19:52:14 | 100 | 33,04 |
19:51:22 | 100 | 33,05 |
19:51:22 | 500 | 33,05 |
19:50:44 | 170 | 33,04 |
19:50:44 | 305 | 33,04 |
19:50:44 | 146 | 33,05 |
19:50:44 | 100 | 33,04 |
19:50:44 | 100 | 33,04 |
19:50:44 | 100 | 33,04 |
19:50:44 | 100 | 33,04 |
19:50:44 | 122 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:44 | 700 | 33,04 |
19:50:44 | 146 | 33,04 |
19:50:44 | 470 | 33,04 |
19:50:39 | 100 | 33,04 |
19:50:15 | 200 | 33,04 |
19:50:04 | 100 | 33,04 |
19:50:04 | 100 | 33,04 |
19:50:03 | 100 | 33,04 |
19:49:31 | 100 | 33,04 |
19:49:31 | 721 | 33,04 |
19:49:30 | 100 | 33,04 |
19:49:29 | 100 | 33,04 |
19:49:23 | 100 | 33,04 |
19:49:23 | 100 | 33,04 |
19:49:23 | 100 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:23 | 151 | 33,04 |
19:49:23 | 110 | 33,04 |
19:49:20 | 900 | 33,04 |
19:49:17 | 979 | 33,04 |
19:49:17 | 220 | 33,05 |
19:49:17 | 100 | 33,05 |
19:48:49 | 100 | 33,06 |
19:48:49 | 100 | 33,06 |
19:48:37 | 1,66 Tsd. | 33,06 |
19:48:32 | 100 | 33,06 |
19:48:32 | 244 | 33,06 |
19:48:18 | 100 | 33,07 |
19:47:51 | 303 | 33,07 |
19:47:49 | 528 | 33,07 |
19:47:38 | 100 | 33,08 |