Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 28,7850 |
20.12.24 21:59:52 | 100 | 28,7850 |
20.12.24 21:59:52 | 100 | 28,7900 |
20.12.24 21:59:52 | 100 | 28,7850 |
20.12.24 21:59:52 | 100 | 28,7900 |
20.12.24 21:59:51 | 100 | 28,7900 |
20.12.24 21:59:51 | 100 | 28,7900 |
20.12.24 21:59:51 | 200 | 28,7800 |
20.12.24 21:59:51 | 198 | 28,7800 |
20.12.24 21:59:51 | 101 | 28,7800 |
20.12.24 21:59:51 | 871 | 28,7800 |
20.12.24 21:59:51 | 100 | 28,7850 |
20.12.24 21:59:51 | 100 | 28,7850 |
20.12.24 21:59:51 | 100 | 28,7850 |
20.12.24 21:59:51 | 300 | 28,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 28,7850 |
20.12.24 21:59:51 | 100 | 28,7850 |
20.12.24 21:59:51 | 101 | 28,7800 |
20.12.24 21:59:51 | 100 | 28,7800 |
20.12.24 21:59:51 | 100 | 28,7850 |
20.12.24 21:59:51 | 100 | 28,7850 |
20.12.24 21:59:51 | 100 | 28,7850 |
20.12.24 21:59:51 | 100 | 28,7850 |
20.12.24 21:59:51 | 200 | 28,7850 |
20.12.24 21:59:50 | 600 | 28,7800 |
20.12.24 21:59:50 | 113 | 28,7900 |
20.12.24 21:59:50 | 100 | 28,7900 |
20.12.24 21:59:50 | 102 | 28,7900 |
20.12.24 21:59:50 | 100 | 28,7850 |
20.12.24 21:59:50 | 100 | 28,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 148 | 28,7800 |
20.12.24 21:59:50 | 200 | 28,7800 |
20.12.24 21:59:50 | 1,58 Tsd. | 28,7800 |
20.12.24 21:59:50 | 400 | 28,7800 |
20.12.24 21:59:50 | 100 | 28,7850 |
20.12.24 21:59:50 | 100 | 28,7800 |
20.12.24 21:59:50 | 100 | 28,7900 |
20.12.24 21:59:50 | 100 | 28,7900 |
20.12.24 21:59:50 | 100 | 28,7900 |
20.12.24 21:59:50 | 100 | 28,7900 |
20.12.24 21:59:50 | 100 | 28,7900 |
20.12.24 21:59:50 | 100 | 28,7850 |
20.12.24 21:59:50 | 100 | 28,7850 |
20.12.24 21:59:50 | 100 | 28,7900 |
20.12.24 21:59:50 | 100 | 28,7800 |