Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:15 | 100 | 33,04 |
20:02:05 | 100 | 33,04 |
20:01:50 | 288 | 33,04 |
20:01:50 | 100 | 33,04 |
20:01:50 | 100 | 33,04 |
20:01:50 | 100 | 33,04 |
20:01:50 | 100 | 33,04 |
20:01:28 | 250 | 33,03 |
20:01:28 | 100 | 33,03 |
20:01:28 | 100 | 33,03 |
20:01:28 | 100 | 33,03 |
20:01:28 | 100 | 33,03 |
20:01:28 | 100 | 33,03 |
20:01:28 | 100 | 33,03 |
20:01:28 | 200 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:28 | 300 | 33,03 |
20:01:28 | 100 | 33,03 |
20:01:27 | 100 | 33,03 |
20:01:25 | 100 | 33,03 |
20:01:25 | 100 | 33,03 |
20:01:25 | 100 | 33,03 |
20:01:25 | 123 | 33,03 |
20:01:25 | 100 | 33,03 |
20:01:25 | 100 | 33,03 |
20:01:25 | 100 | 33,03 |
20:01:25 | 1,71 Tsd. | 33,03 |
20:01:13 | 205 | 33,04 |
20:01:09 | 100 | 33,04 |
20:00:18 | 100 | 33,03 |
20:00:08 | 100 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:57 | 100 | 33,03 |
19:59:42 | 960 | 33,04 |
19:58:55 | 100 | 33,03 |
19:58:31 | 100 | 33,03 |
19:58:29 | 100 | 33,04 |
19:58:19 | 100 | 33,04 |
19:57:41 | 100 | 33,04 |
19:57:04 | 100 | 33,04 |
19:57:04 | 100 | 33,04 |
19:57:03 | 5,50 Tsd. | 33,04 |
19:56:26 | 100 | 33,04 |
19:55:42 | 100 | 33,04 |
19:55:42 | 100 | 33,04 |
19:55:42 | 105 | 33,04 |
19:55:27 | 303 | 33,05 |