Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:31 | 341 | 33,07 |
20:06:31 | 207 | 33,07 |
20:06:31 | 100 | 33,07 |
20:05:29 | 100 | 33,07 |
20:04:20 | 257 | 33,07 |
20:04:20 | 100 | 33,06 |
20:04:20 | 100 | 33,06 |
20:04:20 | 100 | 33,06 |
20:04:20 | 288 | 33,06 |
20:04:20 | 248 | 33,06 |
20:04:20 | 100 | 33,06 |
20:04:20 | 100 | 33,06 |
20:03:51 | 100 | 33,06 |
20:03:44 | 119 | 33,06 |
20:03:40 | 200 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:40 | 200 | 33,06 |
20:03:38 | 200 | 33,06 |
20:03:38 | 100 | 33,06 |
20:03:31 | 150 | 33,05 |
20:03:24 | 601 | 33,06 |
20:03:07 | 105 | 33,06 |
20:03:07 | 100 | 33,06 |
20:03:07 | 288 | 33,06 |
20:03:07 | 100 | 33,06 |
20:03:07 | 100 | 33,06 |
20:03:07 | 170 | 33,06 |
20:02:50 | 178 | 33,05 |
20:02:50 | 111 | 33,06 |
20:02:50 | 125 | 33,05 |
20:02:50 | 262 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:50 | 100 | 33,05 |
20:02:50 | 100 | 33,05 |
20:02:50 | 259 | 33,05 |
20:02:33 | 100 | 33,05 |
20:02:25 | 100 | 33,04 |
20:02:23 | 100 | 33,04 |
20:02:22 | 100 | 33,05 |
20:02:22 | 100 | 33,04 |
20:02:22 | 234 | 33,04 |
20:02:22 | 100 | 33,04 |
20:02:22 | 100 | 33,04 |
20:02:22 | 100 | 33,04 |
20:02:18 | 100 | 33,04 |
20:02:17 | 100 | 33,04 |
20:02:15 | 100 | 33,04 |