Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:34:48 | 100 | 32,60 |
25.10.24 16:34:42 | 200 | 32,60 |
25.10.24 16:34:39 | 100 | 32,60 |
25.10.24 16:34:39 | 100 | 32,60 |
25.10.24 16:34:39 | 100 | 32,60 |
25.10.24 16:34:39 | 100 | 32,60 |
25.10.24 16:34:39 | 300 | 32,60 |
25.10.24 16:34:16 | 100 | 32,60 |
25.10.24 16:34:16 | 600 | 32,60 |
25.10.24 16:34:16 | 200 | 32,60 |
25.10.24 16:34:16 | 100 | 32,60 |
25.10.24 16:34:06 | 100 | 32,61 |
25.10.24 16:33:51 | 100 | 32,60 |
25.10.24 16:33:51 | 100 | 32,61 |
25.10.24 16:33:51 | 349 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:51 | 100 | 32,59 |
25.10.24 16:33:51 | 400 | 32,59 |
25.10.24 16:33:51 | 279 | 32,59 |
25.10.24 16:33:51 | 467 | 32,59 |
25.10.24 16:33:51 | 200 | 32,59 |
25.10.24 16:33:51 | 133 | 32,59 |
25.10.24 16:33:51 | 500 | 32,59 |
25.10.24 16:33:22 | 343 | 32,59 |
25.10.24 16:33:15 | 100 | 32,59 |
25.10.24 16:33:06 | 100 | 32,59 |
25.10.24 16:32:58 | 2,00 Tsd. | 32,59 |
25.10.24 16:32:58 | 100 | 32,59 |
25.10.24 16:32:58 | 100 | 32,60 |
25.10.24 16:32:51 | 100 | 32,61 |
25.10.24 16:32:49 | 100 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:10 | 161 | 32,61 |
25.10.24 16:32:05 | 100 | 32,61 |
25.10.24 16:32:05 | 600 | 32,61 |
25.10.24 16:32:05 | 100 | 32,60 |
25.10.24 16:31:56 | 100 | 32,60 |
25.10.24 16:31:56 | 100 | 32,61 |
25.10.24 16:31:56 | 100 | 32,61 |
25.10.24 16:31:56 | 100 | 32,61 |
25.10.24 16:31:56 | 100 | 32,61 |
25.10.24 16:31:55 | 100 | 32,61 |
25.10.24 16:31:55 | 120 | 32,61 |
25.10.24 16:31:53 | 100 | 32,62 |
25.10.24 16:31:41 | 100 | 32,62 |
25.10.24 16:31:41 | 100 | 32,62 |
25.10.24 16:31:41 | 100 | 32,62 |