Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:38:27 | 200 | 32,60 |
25.10.24 16:38:27 | 200 | 32,60 |
25.10.24 16:38:27 | 200 | 32,60 |
25.10.24 16:38:20 | 150 | 32,60 |
25.10.24 16:38:19 | 100 | 32,60 |
25.10.24 16:38:19 | 100 | 32,60 |
25.10.24 16:38:14 | 100 | 32,60 |
25.10.24 16:38:05 | 200 | 32,59 |
25.10.24 16:37:17 | 100 | 32,60 |
25.10.24 16:37:17 | 100 | 32,60 |
25.10.24 16:37:17 | 343 | 32,60 |
25.10.24 16:37:17 | 157 | 32,60 |
25.10.24 16:37:17 | 200 | 32,60 |
25.10.24 16:37:17 | 100 | 32,60 |
25.10.24 16:37:17 | 100 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:17 | 100 | 32,60 |
25.10.24 16:37:10 | 100 | 32,60 |
25.10.24 16:37:10 | 100 | 32,60 |
25.10.24 16:37:10 | 100 | 32,60 |
25.10.24 16:37:00 | 109 | 32,60 |
25.10.24 16:37:00 | 100 | 32,60 |
25.10.24 16:37:00 | 100 | 32,60 |
25.10.24 16:36:54 | 100 | 32,61 |
25.10.24 16:36:12 | 137 | 32,60 |
25.10.24 16:35:57 | 100 | 32,61 |
25.10.24 16:35:57 | 200 | 32,60 |
25.10.24 16:35:57 | 150 | 32,60 |
25.10.24 16:35:57 | 200 | 32,60 |
25.10.24 16:35:57 | 100 | 32,60 |
25.10.24 16:35:57 | 300 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:35:57 | 300 | 32,60 |
25.10.24 16:35:57 | 100 | 32,60 |
25.10.24 16:35:57 | 300 | 32,60 |
25.10.24 16:35:26 | 100 | 32,60 |
25.10.24 16:35:24 | 188 | 32,60 |
25.10.24 16:35:11 | 100 | 32,59 |
25.10.24 16:35:11 | 253 | 32,59 |
25.10.24 16:35:11 | 100 | 32,59 |
25.10.24 16:35:11 | 600 | 32,59 |
25.10.24 16:35:11 | 100 | 32,59 |
25.10.24 16:35:11 | 1,70 Tsd. | 32,59 |
25.10.24 16:34:58 | 100 | 32,60 |
25.10.24 16:34:58 | 100 | 32,60 |
25.10.24 16:34:58 | 100 | 32,60 |
25.10.24 16:34:55 | 100 | 32,60 |