Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:41:30 | 100 | 32,61 |
25.10.24 16:41:30 | 100 | 32,62 |
25.10.24 16:41:29 | 100 | 32,62 |
25.10.24 16:41:29 | 100 | 32,62 |
25.10.24 16:41:29 | 100 | 32,62 |
25.10.24 16:41:29 | 100 | 32,62 |
25.10.24 16:41:29 | 100 | 32,62 |
25.10.24 16:41:29 | 100 | 32,62 |
25.10.24 16:41:28 | 100 | 32,62 |
25.10.24 16:41:22 | 100 | 32,62 |
25.10.24 16:41:20 | 200 | 32,61 |
25.10.24 16:41:20 | 377 | 32,61 |
25.10.24 16:41:20 | 100 | 32,61 |
25.10.24 16:41:20 | 400 | 32,61 |
25.10.24 16:41:20 | 196 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:41:20 | 100 | 32,61 |
25.10.24 16:41:20 | 100 | 32,61 |
25.10.24 16:41:20 | 100 | 32,61 |
25.10.24 16:41:18 | 200 | 32,61 |
25.10.24 16:41:13 | 100 | 32,61 |
25.10.24 16:41:13 | 100 | 32,61 |
25.10.24 16:41:04 | 147 | 32,61 |
25.10.24 16:40:49 | 111 | 32,60 |
25.10.24 16:40:49 | 100 | 32,60 |
25.10.24 16:40:49 | 200 | 32,60 |
25.10.24 16:40:49 | 222 | 32,60 |
25.10.24 16:40:49 | 227 | 32,60 |
25.10.24 16:40:49 | 160 | 32,60 |
25.10.24 16:40:49 | 111 | 32,60 |
25.10.24 16:40:49 | 100 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:40:31 | 100 | 32,60 |
25.10.24 16:40:31 | 100 | 32,60 |
25.10.24 16:40:31 | 100 | 32,60 |
25.10.24 16:40:31 | 100 | 32,60 |
25.10.24 16:40:31 | 124 | 32,60 |
25.10.24 16:40:31 | 270 | 32,60 |
25.10.24 16:40:31 | 100 | 32,60 |
25.10.24 16:40:28 | 100 | 32,61 |
25.10.24 16:39:42 | 100 | 32,61 |
25.10.24 16:38:56 | 100 | 32,61 |
25.10.24 16:38:27 | 100 | 32,60 |
25.10.24 16:38:27 | 100 | 32,60 |
25.10.24 16:38:27 | 100 | 32,60 |
25.10.24 16:38:27 | 125 | 32,60 |
25.10.24 16:38:27 | 100 | 32,60 |