Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:33 | 100 | 32,85 |
23.10.24 21:38:32 | 100 | 32,85 |
23.10.24 21:38:32 | 100 | 32,85 |
23.10.24 21:38:09 | 175 | 32,84 |
23.10.24 21:38:00 | 100 | 32,84 |
23.10.24 21:38:00 | 100 | 32,84 |
23.10.24 21:38:00 | 282 | 32,84 |
23.10.24 21:38:00 | 100 | 32,84 |
23.10.24 21:37:58 | 100 | 32,84 |
23.10.24 21:37:57 | 100 | 32,84 |
23.10.24 21:37:48 | 100 | 32,84 |
23.10.24 21:37:48 | 100 | 32,84 |
23.10.24 21:37:48 | 100 | 32,84 |
23.10.24 21:37:48 | 100 | 32,84 |
23.10.24 21:37:48 | 407 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:40 | 500 | 32,84 |
23.10.24 21:37:39 | 164 | 32,85 |
23.10.24 21:37:39 | 287 | 32,85 |
23.10.24 21:37:39 | 100 | 32,85 |
23.10.24 21:37:39 | 133 | 32,85 |
23.10.24 21:37:39 | 300 | 32,85 |
23.10.24 21:37:35 | 100 | 32,85 |
23.10.24 21:37:18 | 100 | 32,86 |
23.10.24 21:37:14 | 100 | 32,86 |
23.10.24 21:37:09 | 300 | 32,85 |
23.10.24 21:37:09 | 100 | 32,86 |
23.10.24 21:37:04 | 100 | 32,86 |
23.10.24 21:37:04 | 114 | 32,86 |
23.10.24 21:37:04 | 118 | 32,86 |
23.10.24 21:36:45 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:45 | 100 | 32,86 |
23.10.24 21:36:45 | 100 | 32,86 |
23.10.24 21:36:45 | 100 | 32,86 |
23.10.24 21:36:45 | 630 | 32,86 |
23.10.24 21:36:45 | 100 | 32,86 |
23.10.24 21:36:42 | 100 | 32,85 |
23.10.24 21:36:42 | 225 | 32,85 |
23.10.24 21:36:42 | 225 | 32,85 |
23.10.24 21:36:42 | 100 | 32,85 |
23.10.24 21:36:42 | 100 | 32,85 |
23.10.24 21:36:42 | 700 | 32,85 |
23.10.24 21:36:42 | 100 | 32,85 |
23.10.24 21:36:42 | 1,00 Tsd. | 32,85 |
23.10.24 21:36:26 | 266 | 32,85 |
23.10.24 21:36:26 | 162 | 32,85 |