Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:04 | 100 | 32,86 |
23.10.24 21:41:04 | 100 | 32,86 |
23.10.24 21:41:04 | 100 | 32,86 |
23.10.24 21:41:04 | 100 | 32,86 |
23.10.24 21:41:01 | 100 | 32,86 |
23.10.24 21:41:01 | 192 | 32,86 |
23.10.24 21:41:00 | 100 | 32,86 |
23.10.24 21:40:55 | 100 | 32,86 |
23.10.24 21:40:55 | 2,16 Tsd. | 32,85 |
23.10.24 21:40:55 | 300 | 32,85 |
23.10.24 21:40:38 | 100 | 32,86 |
23.10.24 21:40:36 | 248 | 32,85 |
23.10.24 21:40:32 | 200 | 32,86 |
23.10.24 21:40:29 | 100 | 32,86 |
23.10.24 21:40:29 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:29 | 100 | 32,86 |
23.10.24 21:40:29 | 300 | 32,86 |
23.10.24 21:40:29 | 100 | 32,86 |
23.10.24 21:40:29 | 100 | 32,86 |
23.10.24 21:40:29 | 300 | 32,86 |
23.10.24 21:40:29 | 500 | 32,86 |
23.10.24 21:40:29 | 162 | 32,86 |
23.10.24 21:40:28 | 100 | 32,86 |
23.10.24 21:40:20 | 100 | 32,86 |
23.10.24 21:40:18 | 200 | 32,86 |
23.10.24 21:40:10 | 148 | 32,86 |
23.10.24 21:40:10 | 100 | 32,86 |
23.10.24 21:40:10 | 400 | 32,86 |
23.10.24 21:40:08 | 200 | 32,86 |
23.10.24 21:40:08 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:08 | 100 | 32,86 |
23.10.24 21:39:41 | 232 | 32,85 |
23.10.24 21:39:21 | 110 | 32,85 |
23.10.24 21:38:45 | 100 | 32,86 |
23.10.24 21:38:42 | 300 | 32,86 |
23.10.24 21:38:35 | 100 | 32,86 |
23.10.24 21:38:34 | 100 | 32,85 |
23.10.24 21:38:34 | 200 | 32,85 |
23.10.24 21:38:34 | 100 | 32,85 |
23.10.24 21:38:34 | 100 | 32,85 |
23.10.24 21:38:34 | 100 | 32,85 |
23.10.24 21:38:34 | 800 | 32,85 |
23.10.24 21:38:34 | 1,75 Tsd. | 32,85 |
23.10.24 21:38:34 | 100 | 32,85 |
23.10.24 21:38:33 | 100 | 32,85 |