Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:00 | 100 | 32,86 |
23.10.24 21:43:00 | 200 | 32,86 |
23.10.24 21:43:00 | 351 | 32,86 |
23.10.24 21:43:00 | 300 | 32,86 |
23.10.24 21:42:55 | 100 | 32,86 |
23.10.24 21:42:54 | 100 | 32,86 |
23.10.24 21:42:30 | 100 | 32,86 |
23.10.24 21:42:24 | 200 | 32,86 |
23.10.24 21:42:24 | 100 | 32,86 |
23.10.24 21:42:16 | 100 | 32,86 |
23.10.24 21:42:15 | 100 | 32,86 |
23.10.24 21:42:15 | 100 | 32,86 |
23.10.24 21:42:10 | 100 | 32,86 |
23.10.24 21:42:02 | 100 | 32,86 |
23.10.24 21:41:43 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:38 | 100 | 32,86 |
23.10.24 21:41:38 | 100 | 32,86 |
23.10.24 21:41:38 | 500 | 32,86 |
23.10.24 21:41:38 | 298 | 32,86 |
23.10.24 21:41:38 | 100 | 32,86 |
23.10.24 21:41:38 | 100 | 32,86 |
23.10.24 21:41:38 | 100 | 32,86 |
23.10.24 21:41:36 | 300 | 32,86 |
23.10.24 21:41:36 | 300 | 32,86 |
23.10.24 21:41:36 | 600 | 32,86 |
23.10.24 21:41:35 | 500 | 32,86 |
23.10.24 21:41:35 | 100 | 32,86 |
23.10.24 21:41:35 | 100 | 32,86 |
23.10.24 21:41:35 | 100 | 32,86 |
23.10.24 21:41:35 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:22 | 199 | 32,85 |
23.10.24 21:41:21 | 100 | 32,85 |
23.10.24 21:41:21 | 400 | 32,85 |
23.10.24 21:41:21 | 100 | 32,86 |
23.10.24 21:41:13 | 100 | 32,85 |
23.10.24 21:41:13 | 100 | 32,86 |
23.10.24 21:41:13 | 100 | 32,85 |
23.10.24 21:41:11 | 116 | 32,86 |
23.10.24 21:41:11 | 200 | 32,86 |
23.10.24 21:41:11 | 200 | 32,86 |
23.10.24 21:41:11 | 125 | 32,86 |
23.10.24 21:41:10 | 1,01 Tsd. | 32,86 |
23.10.24 21:41:10 | 100 | 32,86 |
23.10.24 21:41:05 | 100 | 32,86 |
23.10.24 21:41:05 | 100 | 32,86 |