Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:04 | 1,30 Tsd. | 32,74 |
21.10.24 19:48:04 | 100 | 32,75 |
21.10.24 19:48:04 | 100 | 32,74 |
21.10.24 19:48:04 | 400 | 32,75 |
21.10.24 19:48:04 | 100 | 32,74 |
21.10.24 19:48:04 | 264 | 32,74 |
21.10.24 19:48:04 | 100 | 32,75 |
21.10.24 19:48:04 | 100 | 32,74 |
21.10.24 19:48:04 | 245 | 32,74 |
21.10.24 19:48:04 | 100 | 32,74 |
21.10.24 19:48:04 | 100 | 32,74 |
21.10.24 19:48:04 | 100 | 32,74 |
21.10.24 19:48:04 | 100 | 32,74 |
21.10.24 19:48:04 | 100 | 32,74 |
21.10.24 19:48:04 | 100 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:58 | 300 | 32,74 |
21.10.24 19:47:58 | 300 | 32,74 |
21.10.24 19:47:54 | 400 | 32,74 |
21.10.24 19:47:52 | 100 | 32,74 |
21.10.24 19:47:51 | 100 | 32,74 |
21.10.24 19:47:50 | 100 | 32,74 |
21.10.24 19:47:49 | 128 | 32,74 |
21.10.24 19:47:49 | 100 | 32,74 |
21.10.24 19:47:49 | 100 | 32,74 |
21.10.24 19:47:49 | 144 | 32,74 |
21.10.24 19:47:49 | 100 | 32,73 |
21.10.24 19:47:48 | 9,30 Tsd. | 32,74 |
21.10.24 19:47:48 | 100 | 32,74 |
21.10.24 19:47:48 | 110 | 32,73 |
21.10.24 19:47:48 | 100 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:48 | 100 | 32,73 |
21.10.24 19:47:48 | 100 | 32,73 |
21.10.24 19:47:48 | 100 | 32,74 |
21.10.24 19:47:38 | 119 | 32,74 |
21.10.24 19:47:37 | 100 | 32,74 |
21.10.24 19:47:37 | 200 | 32,74 |
21.10.24 19:47:37 | 400 | 32,74 |
21.10.24 19:47:37 | 100 | 32,74 |
21.10.24 19:47:32 | 100 | 32,74 |
21.10.24 19:47:15 | 281 | 32,74 |
21.10.24 19:47:09 | 100 | 32,74 |
21.10.24 19:47:07 | 100 | 32,75 |
21.10.24 19:47:07 | 100 | 32,75 |
21.10.24 19:47:07 | 100 | 32,75 |
21.10.24 19:47:07 | 101 | 32,75 |