Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:38 | 100 | 32,80 |
21.10.24 19:49:38 | 600 | 32,80 |
21.10.24 19:49:38 | 105 | 32,80 |
21.10.24 19:49:38 | 100 | 32,80 |
21.10.24 19:49:38 | 100 | 32,80 |
21.10.24 19:49:38 | 100 | 32,80 |
21.10.24 19:49:10 | 100 | 32,80 |
21.10.24 19:49:10 | 100 | 32,80 |
21.10.24 19:49:10 | 100 | 32,80 |
21.10.24 19:49:10 | 100 | 32,81 |
21.10.24 19:49:10 | 100 | 32,80 |
21.10.24 19:49:10 | 160 | 32,80 |
21.10.24 19:49:10 | 100 | 32,80 |
21.10.24 19:49:10 | 100 | 32,81 |
21.10.24 19:49:10 | 340 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:10 | 100 | 32,81 |
21.10.24 19:49:10 | 129 | 32,81 |
21.10.24 19:49:10 | 100 | 32,81 |
21.10.24 19:49:10 | 100 | 32,81 |
21.10.24 19:49:09 | 100 | 32,81 |
21.10.24 19:49:08 | 100 | 32,81 |
21.10.24 19:49:08 | 100 | 32,81 |
21.10.24 19:49:07 | 100 | 32,81 |
21.10.24 19:49:07 | 100 | 32,80 |
21.10.24 19:49:07 | 100 | 32,80 |
21.10.24 19:49:07 | 100 | 32,80 |
21.10.24 19:49:07 | 100 | 32,80 |
21.10.24 19:49:07 | 131 | 32,80 |
21.10.24 19:49:06 | 100 | 32,79 |
21.10.24 19:49:06 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:06 | 300 | 32,79 |
21.10.24 19:49:06 | 100 | 32,79 |
21.10.24 19:48:56 | 100 | 32,78 |
21.10.24 19:48:56 | 100 | 32,78 |
21.10.24 19:48:56 | 100 | 32,77 |
21.10.24 19:48:56 | 100 | 32,77 |
21.10.24 19:48:56 | 100 | 32,77 |
21.10.24 19:48:56 | 100 | 32,77 |
21.10.24 19:48:56 | 100 | 32,77 |
21.10.24 19:48:56 | 125,00 Tsd. | 32,76 |
21.10.24 19:48:45 | 100 | 32,77 |
21.10.24 19:48:45 | 247 | 32,76 |
21.10.24 19:48:45 | 100 | 32,76 |
21.10.24 19:48:45 | 599 | 32,76 |
21.10.24 19:48:45 | 401 | 32,76 |