Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:45 | 100 | 32,76 |
21.10.24 19:48:34 | 100 | 32,76 |
21.10.24 19:48:34 | 100 | 32,76 |
21.10.24 19:48:34 | 100 | 32,77 |
21.10.24 19:48:34 | 100 | 32,76 |
21.10.24 19:48:34 | 200 | 32,76 |
21.10.24 19:48:34 | 100 | 32,76 |
21.10.24 19:48:34 | 100 | 32,76 |
21.10.24 19:48:34 | 100 | 32,76 |
21.10.24 19:48:34 | 100 | 32,77 |
21.10.24 19:48:34 | 100 | 32,77 |
21.10.24 19:48:34 | 100 | 32,77 |
21.10.24 19:48:20 | 100 | 32,77 |
21.10.24 19:48:17 | 100 | 32,77 |
21.10.24 19:48:17 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:17 | 100 | 32,77 |
21.10.24 19:48:17 | 100 | 32,77 |
21.10.24 19:48:17 | 100 | 32,77 |
21.10.24 19:48:17 | 100 | 32,76 |
21.10.24 19:48:17 | 100 | 32,76 |
21.10.24 19:48:17 | 100 | 32,76 |
21.10.24 19:48:17 | 100 | 32,76 |
21.10.24 19:48:17 | 1,00 Tsd. | 32,76 |
21.10.24 19:48:17 | 2,36 Tsd. | 32,75 |
21.10.24 19:48:17 | 1,00 Tsd. | 32,75 |
21.10.24 19:48:17 | 200 | 32,75 |
21.10.24 19:48:16 | 400 | 32,74 |
21.10.24 19:48:14 | 100 | 32,74 |
21.10.24 19:48:13 | 194 | 32,74 |
21.10.24 19:48:12 | 200 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:12 | 800 | 32,75 |
21.10.24 19:48:12 | 100 | 32,75 |
21.10.24 19:48:12 | 100 | 32,75 |
21.10.24 19:48:12 | 175 | 32,75 |
21.10.24 19:48:12 | 203 | 32,74 |
21.10.24 19:48:12 | 100 | 32,74 |
21.10.24 19:48:12 | 100 | 32,74 |
21.10.24 19:48:12 | 100 | 32,74 |
21.10.24 19:48:12 | 100 | 32,74 |
21.10.24 19:48:10 | 400 | 32,74 |
21.10.24 19:48:09 | 400 | 32,74 |
21.10.24 19:48:07 | 200 | 32,74 |
21.10.24 19:48:07 | 120 | 32,74 |
21.10.24 19:48:05 | 100 | 32,74 |
21.10.24 19:48:05 | 200 | 32,74 |