Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:40:35 | 100 | 28,2100 |
10.01.25 20:40:35 | 100 | 28,2050 |
10.01.25 20:40:35 | 300 | 28,2050 |
10.01.25 20:40:35 | 100 | 28,2050 |
10.01.25 20:40:34 | 300 | 28,2050 |
10.01.25 20:40:34 | 150 | 28,2050 |
10.01.25 20:40:34 | 300 | 28,2050 |
10.01.25 20:40:34 | 100 | 28,2100 |
10.01.25 20:40:33 | 400 | 28,2050 |
10.01.25 20:40:33 | 600 | 28,2050 |
10.01.25 20:40:27 | 200 | 28,2000 |
10.01.25 20:40:27 | 100 | 28,2000 |
10.01.25 20:40:27 | 100 | 28,2000 |
10.01.25 20:40:27 | 199 | 28,2000 |
10.01.25 20:40:27 | 100 | 28,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:40:27 | 200 | 28,2000 |
10.01.25 20:40:27 | 100 | 28,2000 |
10.01.25 20:40:27 | 1,17 Tsd. | 28,2000 |
10.01.25 20:40:27 | 100 | 28,2000 |
10.01.25 20:40:27 | 100 | 28,2000 |
10.01.25 20:40:25 | 100 | 28,2000 |
10.01.25 20:40:17 | 368 | 28,2050 |
10.01.25 20:40:17 | 100 | 28,2200 |
10.01.25 20:40:16 | 100 | 28,2000 |
10.01.25 20:40:16 | 516 | 28,2000 |
10.01.25 20:40:16 | 100 | 28,2000 |
10.01.25 20:40:16 | 100 | 28,2000 |
10.01.25 20:40:16 | 100 | 28,2000 |
10.01.25 20:40:16 | 100 | 28,2000 |
10.01.25 20:40:16 | 100 | 28,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:40:16 | 100 | 28,2000 |
10.01.25 20:40:16 | 100 | 28,2000 |
10.01.25 20:40:16 | 300 | 28,2000 |
10.01.25 20:40:16 | 100 | 28,2000 |
10.01.25 20:40:16 | 100 | 28,2000 |
10.01.25 20:40:16 | 100 | 28,2000 |
10.01.25 20:40:16 | 100 | 28,2200 |
10.01.25 20:40:16 | 200 | 28,2100 |
10.01.25 20:40:16 | 100 | 28,2100 |
10.01.25 20:40:16 | 100 | 28,2000 |
10.01.25 20:40:16 | 200 | 28,2000 |
10.01.25 20:40:16 | 300 | 28,2000 |
10.01.25 20:40:16 | 354 | 28,2000 |
10.01.25 20:40:16 | 100 | 28,2100 |
10.01.25 20:40:16 | 100 | 28,2200 |