Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:28 | 100 | 32,71 |
21.10.24 20:04:25 | 100 | 32,72 |
21.10.24 20:04:16 | 100 | 32,72 |
21.10.24 20:04:14 | 403 | 32,72 |
21.10.24 20:03:58 | 100 | 32,72 |
21.10.24 20:03:57 | 100 | 32,72 |
21.10.24 20:03:57 | 100 | 32,72 |
21.10.24 20:03:56 | 100 | 32,72 |
21.10.24 20:03:29 | 200 | 32,71 |
21.10.24 20:03:25 | 100 | 32,72 |
21.10.24 20:03:23 | 100 | 32,71 |
21.10.24 20:03:23 | 195 | 32,71 |
21.10.24 20:03:23 | 1,30 Tsd. | 32,71 |
21.10.24 20:03:13 | 100 | 32,71 |
21.10.24 20:03:13 | 385 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:13 | 100 | 32,71 |
21.10.24 20:03:13 | 192 | 32,71 |
21.10.24 20:03:13 | 200 | 32,71 |
21.10.24 20:03:10 | 103 | 32,71 |
21.10.24 20:03:04 | 100 | 32,70 |
21.10.24 20:03:02 | 100 | 32,71 |
21.10.24 20:03:02 | 100 | 32,71 |
21.10.24 20:03:02 | 100 | 32,71 |
21.10.24 20:03:02 | 100 | 32,71 |
21.10.24 20:02:54 | 100 | 32,72 |
21.10.24 20:02:48 | 100 | 32,72 |
21.10.24 20:02:45 | 200 | 32,72 |
21.10.24 20:02:43 | 232 | 32,72 |
21.10.24 20:02:41 | 1,20 Tsd. | 32,72 |
21.10.24 20:02:41 | 100 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:41 | 100 | 32,72 |
21.10.24 20:02:40 | 100 | 32,72 |
21.10.24 20:02:40 | 141 | 32,72 |
21.10.24 20:02:38 | 100 | 32,72 |
21.10.24 20:02:38 | 100 | 32,72 |
21.10.24 20:02:38 | 100 | 32,72 |
21.10.24 20:02:38 | 100 | 32,72 |
21.10.24 20:02:38 | 100 | 32,72 |
21.10.24 20:02:35 | 100 | 32,72 |
21.10.24 20:02:30 | 186 | 32,72 |
21.10.24 20:02:30 | 100 | 32,72 |
21.10.24 20:02:30 | 100 | 32,72 |
21.10.24 20:02:30 | 200 | 32,71 |
21.10.24 20:02:30 | 100 | 32,71 |
21.10.24 20:02:27 | 100 | 32,72 |